Beyond Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	1.89	1.89	1.78	1.89	1.89	-0.53%	25,173
Sep 17, 2026	1.75	1.90	1.70	1.90	1.90	10.47%	185,228
Sep 16, 2026	1.65	1.72	1.58	1.72	1.72	2.38%	84,723
Sep 15, 2026	1.76	1.76	1.66	1.68	1.68	-1.75%	9,796
Sep 14, 2026	1.80	1.80	1.66	1.71	1.71	-5.00%	25,680
Sep 11, 2026	1.80	1.80	1.75	1.80	1.80	1.12%	7,400
Sep 10, 2026	1.78	1.83	1.74	1.78	1.78	-0.56%	43,740
Sep 9, 2026	1.75	1.80	1.74	1.79	1.79	1.70%	19,080
Sep 8, 2026	1.86	1.86	1.76	1.76	1.76	-6.38%	12,668
Sep 4, 2026	1.64	1.88	1.64	1.88	1.88	14.63%	18,018
Sep 3, 2026	1.62	1.70	1.41	1.64	1.64	1.86%	66,500
Sep 2, 2026	1.70	1.79	1.52	1.61	1.61	-7.47%	147,289
Sep 1, 2026	1.79	1.79	1.74	1.74	1.74	-5.95%	55,626
Aug 31, 2026	1.95	1.95	1.85	1.85	1.85	-8.42%	18,684
Aug 28, 2026	2.00	2.05	1.95	2.02	2.02	1.00%	18,111
Aug 27, 2026	1.80	2.01	1.75	2.00	2.00	10.50%	71,791
Aug 26, 2026	1.93	1.94	1.70	1.81	1.81	-3.72%	104,669
Aug 25, 2026	1.90	1.99	1.88	1.88	1.88	-2.08%	33,644
Aug 24, 2026	2.05	2.05	1.88	1.92	1.92	-7.25%	60,800
Aug 21, 2026	2.17	2.17	2.07	2.07	2.07	-2.82%	13,773
Aug 20, 2026	2.13	2.13	2.10	2.13	2.13	0.47%	4,436
Aug 19, 2026	2.16	2.17	2.10	2.12	2.12	-1.40%	8,301
Aug 18, 2026	2.00	2.15	2.00	2.15	2.15	7.50%	6,610
Aug 17, 2026	2.12	2.12	1.98	2.00	2.00	-4.76%	18,352
Aug 14, 2026	2.00	2.10	1.84	2.10	2.10	6.06%	51,958
Aug 13, 2026	2.05	2.05	1.95	1.98	1.98	-3.41%	19,486
Aug 12, 2026	2.06	2.06	2.02	2.05	2.05	2.50%	8,129
Aug 11, 2026	2.06	2.15	1.97	2.00	2.00	-1.48%	26,434
Aug 10, 2026	2.07	2.07	1.93	2.03	2.03	-1.46%	25,845
Aug 7, 2026	2.22	2.22	2.02	2.06	2.06	-6.79%	13,350
Aug 6, 2026	2.16	2.27	2.16	2.21	2.21	-	26,068
Aug 5, 2026	2.33	2.33	2.20	2.21	2.21	-4.74%	5,917
Aug 4, 2026	2.34	2.35	2.30	2.32	2.32	-2.93%	7,447
Jul 31, 2026	2.20	2.39	2.20	2.39	2.39	7.66%	9,092
Jul 30, 2026	2.10	2.24	2.10	2.22	2.22	5.71%	18,468
Jul 29, 2026	2.18	2.18	1.95	2.10	2.10	-3.23%	145,887
Jul 28, 2026	2.25	2.25	2.12	2.17	2.17	-3.56%	28,978
Jul 27, 2026	2.34	2.34	2.25	2.25	2.25	-2.60%	2,820
Jul 24, 2026	2.31	2.32	2.30	2.31	2.31	0.43%	9,386
Jul 23, 2026	2.29	2.30	2.29	2.30	2.30	0.88%	16,522
Jul 22, 2026	2.30	2.30	2.28	2.28	2.28	-2.56%	12,809
Jul 21, 2026	2.35	2.35	2.32	2.34	2.34	-0.43%	12,636
Jul 20, 2026	2.39	2.39	2.33	2.35	2.35	-	12,855
Jul 17, 2026	2.34	2.35	2.30	2.35	2.35	1.73%	3,203
Jul 16, 2026	2.31	2.34	2.30	2.31	2.31	-	13,412
Jul 15, 2026	2.36	2.36	2.31	2.31	2.31	0.87%	10,001
Jul 14, 2026	2.40	2.40	2.29	2.29	2.29	-3.38%	18,500
Jul 13, 2026	2.40	2.40	2.37	2.37	2.37	-	13,856
Jul 10, 2026	2.35	2.37	2.35	2.37	2.37	0.85%	3,400
Jul 9, 2026	2.36	2.39	2.32	2.35	2.35	-2.08%	5,353