Beyond Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	2.00	2.05	1.95	2.02	2.02	1.00%	18,111
Aug 27, 2026	1.80	2.01	1.75	2.00	2.00	10.50%	71,791
Aug 26, 2026	1.93	1.94	1.70	1.81	1.81	-3.72%	104,669
Aug 25, 2026	1.90	1.99	1.88	1.88	1.88	-2.08%	33,644
Aug 24, 2026	2.05	2.05	1.88	1.92	1.92	-7.25%	60,800
Aug 21, 2026	2.17	2.17	2.07	2.07	2.07	-2.82%	13,773
Aug 20, 2026	2.13	2.13	2.10	2.13	2.13	0.47%	4,436
Aug 19, 2026	2.16	2.17	2.10	2.12	2.12	-1.40%	8,301
Aug 18, 2026	2.00	2.15	2.00	2.15	2.15	7.50%	6,610
Aug 17, 2026	2.12	2.12	1.98	2.00	2.00	-4.76%	18,352
Aug 14, 2026	2.00	2.10	1.84	2.10	2.10	6.06%	51,958
Aug 13, 2026	2.05	2.05	1.95	1.98	1.98	-3.41%	19,486
Aug 12, 2026	2.06	2.06	2.02	2.05	2.05	2.50%	8,129
Aug 11, 2026	2.06	2.15	1.97	2.00	2.00	-1.48%	26,434
Aug 10, 2026	2.07	2.07	1.93	2.03	2.03	-1.46%	25,845
Aug 7, 2026	2.22	2.22	2.02	2.06	2.06	-6.79%	13,350
Aug 6, 2026	2.16	2.27	2.16	2.21	2.21	-	26,068
Aug 5, 2026	2.33	2.33	2.20	2.21	2.21	-4.74%	5,917
Aug 4, 2026	2.34	2.35	2.30	2.32	2.32	-2.93%	7,447
Jul 31, 2026	2.20	2.39	2.20	2.39	2.39	7.66%	9,092
Jul 30, 2026	2.10	2.24	2.10	2.22	2.22	5.71%	18,468
Jul 29, 2026	2.18	2.18	1.95	2.10	2.10	-3.23%	145,887
Jul 28, 2026	2.25	2.25	2.12	2.17	2.17	-3.56%	28,978
Jul 27, 2026	2.34	2.34	2.25	2.25	2.25	-2.60%	2,820
Jul 24, 2026	2.31	2.32	2.30	2.31	2.31	0.43%	9,386
Jul 23, 2026	2.29	2.30	2.29	2.30	2.30	0.88%	16,522
Jul 22, 2026	2.30	2.30	2.28	2.28	2.28	-2.56%	12,809
Jul 21, 2026	2.35	2.35	2.32	2.34	2.34	-0.43%	12,636
Jul 20, 2026	2.39	2.39	2.33	2.35	2.35	-	12,855
Jul 17, 2026	2.34	2.35	2.30	2.35	2.35	1.73%	3,203
Jul 16, 2026	2.31	2.34	2.30	2.31	2.31	-	13,412
Jul 15, 2026	2.36	2.36	2.31	2.31	2.31	0.87%	10,001
Jul 14, 2026	2.40	2.40	2.29	2.29	2.29	-3.38%	18,500
Jul 13, 2026	2.40	2.40	2.37	2.37	2.37	-	13,856
Jul 10, 2026	2.35	2.37	2.35	2.37	2.37	0.85%	3,400
Jul 9, 2026	2.36	2.39	2.32	2.35	2.35	-2.08%	5,353
Jul 8, 2026	2.45	2.45	2.30	2.40	2.40	-2.04%	6,410
Jul 7, 2026	2.45	2.45	2.40	2.45	2.45	1.45%	9,307
Jul 6, 2026	2.40	2.42	2.35	2.42	2.42	-1.43%	2,032
Jul 3, 2026	2.33	2.54	2.33	2.45	2.45	6.52%	32,526
Jul 2, 2026	2.36	2.36	2.26	2.30	2.30	-3.36%	21,441
Jun 30, 2026	2.43	2.43	2.37	2.38	2.38	-1.65%	5,300
Jun 29, 2026	2.45	2.45	2.40	2.42	2.42	0.83%	9,032
Jun 26, 2026	2.43	2.43	2.40	2.40	2.40	-1.23%	3,202
Jun 25, 2026	2.45	2.50	2.43	2.43	2.43	-1.82%	5,261
Jun 24, 2026	2.45	2.48	2.45	2.48	2.48	1.02%	7,250
Jun 23, 2026	2.55	2.55	2.45	2.45	2.45	-3.54%	38,271
Jun 22, 2026	2.15	2.54	2.15	2.54	2.54	16.51%	57,629
Jun 19, 2026	2.07	2.18	2.07	2.18	2.18	1.40%	30,266
Jun 18, 2026	2.29	2.29	2.10	2.15	2.15	-4.44%	53,427