Beyond Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	2.27	2.27	2.10	2.13	2.13	-6.17%	9,167
Oct 29, 2026	2.30	2.31	2.23	2.27	2.27	0.89%	35,260
Oct 28, 2026	2.30	2.30	2.24	2.25	2.25	-2.17%	3,513
Oct 27, 2026	2.40	2.40	2.28	2.30	2.30	-4.96%	22,543
Oct 26, 2026	2.35	2.52	2.35	2.42	2.42	2.98%	17,570
Oct 23, 2026	2.29	2.40	2.29	2.35	2.35	2.17%	10,956
Oct 22, 2026	2.27	2.38	2.23	2.30	2.30	2.22%	25,399
Oct 21, 2026	2.28	2.29	2.25	2.25	2.25	0.45%	3,068
Oct 20, 2026	2.31	2.35	2.22	2.24	2.24	-3.03%	5,642
Oct 19, 2026	2.23	2.38	2.22	2.31	2.31	5.00%	25,697
Oct 16, 2026	2.23	2.28	2.18	2.20	2.20	1.85%	21,893
Oct 15, 2026	2.20	2.29	2.15	2.16	2.16	0.93%	34,152
Oct 14, 2026	2.35	2.35	2.14	2.14	2.14	-7.76%	14,705
Oct 13, 2026	2.32	2.33	2.23	2.32	2.32	-0.85%	36,344
Oct 9, 2026	2.41	2.42	2.30	2.34	2.34	-0.85%	6,199
Oct 8, 2026	2.39	2.44	2.30	2.36	2.36	-0.84%	15,012
Oct 7, 2026	2.35	2.45	2.33	2.38	2.38	-	15,750
Oct 6, 2026	2.29	2.42	2.21	2.38	2.38	3.93%	38,304
Oct 5, 2026	2.32	2.34	2.27	2.29	2.29	-5.76%	23,044
Oct 2, 2026	2.40	2.44	2.33	2.43	2.43	0.41%	36,649
Oct 1, 2026	1.91	2.82	1.88	2.42	2.42	34.44%	230,999
Sep 30, 2026	1.79	1.84	1.75	1.80	1.80	-4.76%	47,152
Sep 29, 2026	1.85	1.89	1.85	1.89	1.89	1.61%	12,142
Sep 28, 2026	1.83	1.89	1.79	1.86	1.86	3.33%	28,110
Sep 25, 2026	1.77	1.80	1.77	1.80	1.80	1.69%	5,303
Sep 24, 2026	1.76	1.80	1.75	1.77	1.77	-3.80%	14,948
Sep 23, 2026	1.75	1.85	1.68	1.84	1.84	5.14%	15,847
Sep 22, 2026	1.89	1.89	1.72	1.75	1.75	-2.78%	16,966
Sep 21, 2026	1.85	1.92	1.76	1.80	1.80	-4.76%	14,977
Sep 18, 2026	1.89	1.89	1.78	1.89	1.89	-0.53%	25,173
Sep 17, 2026	1.75	1.90	1.70	1.90	1.90	10.47%	185,228
Sep 16, 2026	1.65	1.72	1.58	1.72	1.72	2.38%	84,723
Sep 15, 2026	1.76	1.76	1.66	1.68	1.68	-1.75%	9,796
Sep 14, 2026	1.80	1.80	1.66	1.71	1.71	-5.00%	25,680
Sep 11, 2026	1.80	1.80	1.75	1.80	1.80	1.12%	7,400
Sep 10, 2026	1.78	1.83	1.74	1.78	1.78	-0.56%	43,740
Sep 9, 2026	1.75	1.80	1.74	1.79	1.79	1.70%	19,080
Sep 8, 2026	1.86	1.86	1.76	1.76	1.76	-6.38%	12,668
Sep 4, 2026	1.64	1.88	1.64	1.88	1.88	14.63%	18,018
Sep 3, 2026	1.62	1.70	1.41	1.64	1.64	1.86%	66,500
Sep 2, 2026	1.70	1.79	1.52	1.61	1.61	-7.47%	147,289
Sep 1, 2026	1.79	1.79	1.74	1.74	1.74	-5.95%	55,626
Aug 31, 2026	1.95	1.95	1.85	1.85	1.85	-8.42%	18,684
Aug 28, 2026	2.00	2.05	1.95	2.02	2.02	1.00%	18,111
Aug 27, 2026	1.80	2.01	1.75	2.00	2.00	10.50%	71,791
Aug 26, 2026	1.93	1.94	1.70	1.81	1.81	-3.72%	104,669
Aug 25, 2026	1.90	1.99	1.88	1.88	1.88	-2.08%	33,644
Aug 24, 2026	2.05	2.05	1.88	1.92	1.92	-7.25%	60,800
Aug 21, 2026	2.17	2.17	2.07	2.07	2.07	-2.82%	13,773
Aug 20, 2026	2.13	2.13	2.10	2.13	2.13	0.47%	4,436