Skip to main content
logo
Evolve Enhanced Yield Bond Fund (TSX:BOND.B)
Canada flag Canada · Delayed Price · Currency is CAD
16.96
+0.20 (1.19%)
Sep 22, 2026, 3:52 PM EST

TSX:BOND.B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202616.9616.9616.9616.9616.960.53%171
Sep 17, 202616.8216.8716.8216.8716.871.02%3,580
Sep 16, 202616.7016.7016.7016.7016.700.66%854
Sep 15, 202616.5516.5916.5516.5916.59-0.36%200
Sep 14, 202616.6016.6516.6016.6516.650.42%316
Sep 11, 202616.5816.5816.5816.5816.580.24%792
Sep 10, 202616.5716.5716.5416.5416.54-0.42%200
Sep 9, 202616.6516.6516.6116.6116.61-0.60%962
Sep 8, 202616.7116.7116.7116.7116.71-0.36%1,770
Sep 4, 202616.7716.7716.7716.7716.770.36%523
Sep 3, 202616.7116.7116.7116.7116.710.12%460
Sep 2, 202616.6916.6916.6916.6916.69-0.30%303
Sep 1, 202616.7516.8116.7416.7416.74-0.89%50,200
Aug 28, 202617.0817.0817.0817.0816.890.29%100
Aug 27, 202617.0417.0417.0317.0316.84-0.18%223
Aug 26, 202617.0617.0617.0617.0616.870.35%500
Aug 25, 202617.0017.0017.0017.0016.811.37%504
Aug 21, 202616.7616.7716.7616.7716.58-0.47%200
Aug 20, 202616.8516.8516.8516.8516.660.60%726
Aug 17, 202616.7516.7916.7516.7516.56-1.35%1,500
Aug 12, 202616.9716.9916.9616.9816.790.18%8,342
Aug 10, 202616.9516.9516.9516.9516.76-0.47%206
Aug 7, 202617.0317.0317.0317.0316.84-0.93%224
Aug 5, 202617.1917.1917.1917.1917.000.88%145
Jul 30, 202617.2317.2317.2317.2316.85-0.63%175
Jul 29, 202617.5917.5917.3417.3416.96-1.59%200
Jul 28, 202617.6217.6217.6217.6217.230.23%1,440
Jul 27, 202617.5617.5817.5617.5817.190.63%669
Jul 24, 202617.4717.4717.4717.4717.090.40%185
Jul 23, 202617.4017.4017.4017.4017.02-0.57%1,400
Jul 22, 202617.5017.5017.5017.5017.11-0.28%298
Jul 21, 202617.5317.5517.5317.5517.160.06%828
Jul 20, 202617.5417.5417.5417.5417.15-0.62%113
Jul 17, 202617.6517.6517.6517.6517.260.23%248
Jul 15, 202617.6117.6117.6117.6117.22-0.11%100
Jul 14, 202617.6317.6317.6317.6317.24-0.23%100
Jul 13, 202617.6717.6717.6717.6717.28-0.45%500
Jul 10, 202617.8017.8017.7517.7517.36-0.50%313
Jul 7, 202617.8417.8417.8417.8417.45-0.28%324
Jul 2, 202617.9317.9317.8917.8917.50-1.54%935
Jun 30, 202618.1718.1718.1718.1717.77-0.60%171
Jun 29, 202618.4718.4718.4718.4717.880.22%100
Jun 25, 202618.4318.4318.4318.4317.841.10%100
Jun 23, 202618.2318.2318.2318.2317.650.33%1,002
Jun 22, 202618.1818.1818.1718.1717.59-0.49%1,100
Jun 18, 202618.2718.2718.2518.2617.670.50%3,800
Jun 17, 202618.0718.1718.0718.1717.590.83%411
Jun 16, 202617.9718.0217.9718.0217.440.84%10,017
Jun 11, 202617.8617.8717.8617.8717.300.96%5,685
Jun 10, 202617.7217.7217.7017.7017.13-0.34%465