Skip to main content
logo
Evolve Enhanced Yield Bond Fund (TSX:BOND.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
16.19
+0.10 (0.62%)
Sep 21, 2026, 4:10 PM EST

TSX:BOND.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202616.0416.0416.0416.0416.04-1.05%101
Sep 1, 202616.1916.2716.1916.2116.21-0.92%65,600
Aug 26, 202616.5516.5516.5516.5516.360.03%800
Aug 25, 202616.5516.5516.5516.5516.360.70%500
Aug 20, 202616.4316.4316.4316.4316.240.24%2,000
Aug 11, 202616.3916.3916.3916.3916.20-0.12%100
Aug 4, 202616.4116.4116.4116.4116.22-0.06%100
Jul 23, 202616.6116.6116.6116.6116.23-1.13%1,002
Jul 20, 202616.8016.8016.8016.8016.42-0.18%100
Jul 15, 202616.8316.8316.8316.8316.450.12%100
Jul 14, 202616.8116.8116.8116.8116.430.06%4,000
Jul 13, 202616.8016.8016.8016.8016.42-0.30%200
Jul 10, 202616.8616.8616.8516.8516.47-0.35%210
Jul 7, 202616.9116.9116.9116.9116.52-1.69%815
Jun 30, 202617.2017.2017.2017.2016.81-0.46%100
Jun 29, 202617.4717.4717.4717.4716.89-0.06%600
Jun 26, 202617.4817.4817.4817.4816.900.06%800
Jun 24, 202617.4717.4717.4717.4716.891.28%4,300
Jun 22, 202617.2817.2917.2517.2516.67-0.98%1,700
Jun 18, 202617.4217.4217.4217.4216.840.93%1,700
Jun 15, 202617.2617.2617.2617.2616.680.17%193
Jun 12, 202617.1917.2317.1817.2316.650.82%665
Jun 10, 202617.0917.0917.0917.0916.52-0.12%198
Jun 3, 202617.1117.1117.1117.1116.54-0.52%100
Jun 2, 202617.2017.2017.2017.2016.630.88%500
Jun 1, 202617.0417.0517.0317.0516.48-0.47%8,426
May 28, 202617.3217.3217.3217.3216.560.17%2,360
May 27, 202617.2917.2917.2917.2916.530.35%200
May 26, 202617.2317.2317.2317.2316.471.12%350
May 21, 202616.9117.0416.9117.0416.290.35%328
May 20, 202616.8816.9916.8816.9816.230.06%9,752
May 15, 202616.9716.9716.9716.9716.22-1.45%110
May 12, 202617.2417.2417.2217.2216.46-0.58%400
May 11, 202617.0317.3217.0317.3216.56-0.12%1,816
May 7, 202617.4917.4917.3417.3416.58-0.29%1,640
May 6, 202617.3917.3917.3917.3916.620.87%200
May 5, 202617.2417.2417.2417.2416.48-0.35%4,318
May 1, 202617.2717.3117.2717.3016.540.23%7,241
Apr 29, 202617.4217.4517.4217.4516.50-0.46%520
Apr 28, 202617.5317.5317.5317.5316.58-0.40%3,575
Apr 27, 202617.6117.6117.6017.6016.64-0.56%56,700
Apr 20, 202617.7017.7017.7017.7016.740.85%2,000
Apr 16, 202617.5517.5517.5517.5516.590.06%100
Apr 13, 202617.5417.5417.5417.5416.59-0.34%1,500
Apr 9, 202617.6017.6017.6017.6016.64-0.06%3,113
Apr 8, 202617.6117.6117.6117.6116.650.74%200
Apr 7, 202617.4817.4817.4817.4816.53-0.57%100
Apr 6, 202617.5517.5817.5517.5816.620.06%251
Apr 2, 202617.5717.5717.5717.5716.610.29%2,301
Apr 1, 202617.5417.5417.5117.5216.57-0.23%24,500