Skip to main content
logo
Evolve Enhanced Yield Bond Fund (TSX:BOND)
Canada flag Canada · Delayed Price · Currency is CAD
17.92
+0.09 (0.50%)
Oct 7, 2025, 3:42 PM EDT

TSX:BOND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202517.8917.9517.8617.95-0.67%2,700
Oct 6, 202517.8517.8817.8317.8317.83-0.53%12,060
Oct 3, 202517.9817.9817.9317.9317.93-0.19%15,200
Oct 2, 202517.9217.9817.9217.9617.960.06%17,100
Oct 1, 202517.9617.9617.8917.9517.950.39%33,300
Sep 30, 202517.9017.9617.8717.8817.88-0.14%5,500
Sep 29, 202517.8917.9117.8617.9117.91-0.42%5,600
Sep 26, 202517.9918.0517.9617.9817.79-0.06%9,600
Sep 25, 202517.9417.9917.9217.9917.80-8,600
Sep 24, 202518.0018.0117.9617.9917.80-0.28%10,400
Sep 23, 202518.0318.0417.9618.0417.850.50%5,300
Sep 22, 202518.0018.0017.9417.9517.76-0.39%13,300
Sep 19, 202518.0118.0217.9918.0217.83-0.06%8,100
Sep 18, 202518.0518.0518.0018.0317.84-0.44%5,100
Sep 17, 202518.2018.2018.0818.1117.92-0.11%8,800
Sep 16, 202518.1018.1318.1018.1317.940.11%6,700
Sep 15, 202518.1618.1618.1018.1117.920.22%9,200
Sep 12, 202518.1118.1118.0618.0717.88-0.28%2,000
Sep 11, 202518.1218.1318.1118.1217.930.33%4,300
Sep 10, 202518.0118.1118.0118.0617.870.28%32,600
Sep 9, 202517.8718.0317.8718.0117.82-0.22%7,200
Sep 8, 202518.0118.0617.9918.0517.860.67%61,500
Sep 5, 202517.8117.9317.8117.9317.741.07%130,100
Sep 4, 202517.7117.7417.7117.7417.550.51%7,700
Sep 3, 202517.5117.6817.5117.6517.460.86%24,400
Sep 2, 202517.6117.6117.4617.5017.32-0.57%58,000
Aug 29, 202517.6517.6617.5917.6017.41-1.51%10,900
Aug 28, 202517.8517.8817.8417.8717.490.34%7,800
Aug 27, 202517.7917.8117.7017.8117.43-16,200
Aug 26, 202517.7517.8117.7317.8117.43-0.06%6,400
Aug 25, 202517.8917.8917.7817.8217.44-0.11%44,600
Aug 22, 202517.7917.8717.7917.8417.460.56%4,900
Aug 21, 202517.7517.7517.6917.7417.37-0.22%8,500
Aug 20, 202517.7917.8217.7717.7817.41-12,800
Aug 19, 202517.7517.7917.7517.7817.410.45%9,000
Aug 18, 202517.7617.7617.6917.7017.33-0.28%13,500
Aug 15, 202517.7517.7817.7217.7517.38-0.22%11,800
Aug 14, 202517.8817.8817.7917.7917.42-0.56%6,700
Aug 13, 202517.8717.9017.8517.8917.510.53%13,300
Aug 12, 202517.8017.8017.7417.8017.42-0.20%12,500
Aug 11, 202517.8517.8717.8317.8317.450.06%3,700
Aug 8, 202517.8017.8217.8017.8217.44-0.28%4,900
Aug 7, 202517.9117.9117.8517.8717.49-1,900
Aug 6, 202517.8417.8817.8017.8717.49-0.33%6,300
Aug 5, 202517.8817.9317.8717.9317.550.39%6,100
Aug 1, 202517.8017.8617.8017.8617.480.85%38,500
Jul 31, 202517.7117.7517.6917.7117.34-0.84%5,000
Jul 30, 202517.8617.8617.8417.8617.30-0.28%2,100
Jul 29, 202517.7917.9217.7917.9117.351.13%24,200
Jul 28, 202517.7217.7417.7117.7117.15-0.45%11,600