Skip to main content
logo
Evolve Enhanced Yield Bond Fund (TSX:BOND)
Canada flag Canada · Delayed Price · Currency is CAD
17.39
+0.15 (0.87%)
At close: Feb 12, 2026

TSX:BOND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202617.3017.4117.3017.3917.390.87%45,952
Feb 11, 202617.2217.2917.2217.2417.24-0.40%21,172
Feb 10, 202617.2517.3117.2517.3117.310.99%15,060
Feb 9, 202617.1017.1417.0717.1417.140.12%8,185
Feb 6, 202617.1317.1417.0917.1217.12-16,414
Feb 5, 202617.0117.1217.0117.1217.120.82%24,322
Feb 4, 202617.0017.0016.9516.9816.98-0.09%31,147
Feb 3, 202616.9817.0016.9417.0017.00-0.50%14,006
Feb 2, 202617.0717.1316.9717.0817.080.29%96,796
Jan 30, 202617.0817.0817.0317.0317.03-1.45%19,717
Jan 29, 202617.2417.2917.2017.2817.090.06%37,439
Jan 28, 202617.2817.2817.2417.2717.08-0.17%13,235
Jan 27, 202617.3417.3717.3017.3017.11-0.63%15,076
Jan 26, 202617.3917.4317.3817.4117.220.46%9,386
Jan 23, 202617.2917.3417.2917.3317.140.23%8,091
Jan 22, 202617.2017.3017.2017.2917.100.35%14,208
Jan 21, 202617.1117.2417.1117.2317.040.64%39,808
Jan 20, 202617.1217.1717.1017.1216.930.65%19,019
Jan 19, 202617.3117.3117.0017.0116.82-1.85%66,495
Jan 16, 202617.4917.4917.3317.3317.14-0.46%14,290
Jan 15, 202617.4417.4817.4117.4117.22-23,139
Jan 14, 202617.3517.4317.3517.4117.220.46%18,751
Jan 13, 202617.3717.3717.3017.3317.140.17%18,874
Jan 12, 202617.3117.3417.2717.3017.11-0.17%5,565
Jan 9, 202617.2017.3317.2017.3317.140.49%8,094
Jan 8, 202617.2617.2717.2417.2517.06-0.49%9,612
Jan 7, 202617.2917.3617.2717.3317.140.76%24,752
Jan 6, 202617.2417.2417.1817.2017.01-0.35%4,619
Jan 5, 202617.2417.2617.2017.2617.070.38%5,154
Jan 2, 202617.2117.2217.1917.2017.01-0.15%8,151
Dec 31, 202517.2917.3117.2217.2217.03-1.66%30,321
Dec 30, 202517.5017.5117.4817.5117.13-0.06%2,592
Dec 29, 202517.5017.5317.5017.5217.140.06%21,378
Dec 24, 202517.4817.5117.4817.5117.130.40%2,984
Dec 23, 202517.3417.4417.3417.4417.060.17%23,324
Dec 22, 202517.4717.4717.4017.4117.03-0.17%48,258
Dec 19, 202517.4317.4717.4317.4417.06-0.29%57,361
Dec 18, 202517.4417.5117.4417.4917.110.29%54,466
Dec 17, 202517.4117.4517.4117.4417.060.11%21,732
Dec 16, 202517.3517.4217.3317.4217.040.40%19,794
Dec 15, 202517.3717.4117.3417.3516.970.03%14,441
Dec 12, 202517.3817.3817.3217.3516.97-0.72%13,290
Dec 11, 202517.5717.5717.4717.4717.09-0.06%6,052
Dec 10, 202517.4617.4817.4417.4817.100.40%19,768
Dec 9, 202517.4517.4617.4017.4117.03-12,689
Dec 8, 202517.4517.4517.3717.4117.03-0.29%5,097
Dec 5, 202517.5717.5717.4517.4617.08-0.48%50,128
Dec 4, 202517.6017.6017.5317.5517.16-0.37%44,913
Dec 3, 202517.6017.6317.6017.6117.230.23%62,260
Dec 2, 202517.5417.5817.5417.5717.190.11%92,847