Skip to main content
logo
Evolve Enhanced Yield Bond Fund (TSX:BOND)
Canada flag Canada · Delayed Price · Currency is CAD
17.87
+0.03 (0.17%)
At close: Nov 28, 2025

TSX:BOND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 202517.8217.8717.7217.8717.87-0.89%31,156
Nov 27, 202518.0018.0517.9618.0317.840.22%6,594
Nov 26, 202517.9417.9917.9117.9917.800.39%8,747
Nov 25, 202517.9417.9817.9217.9217.730.22%16,191
Nov 24, 202517.8717.9017.8717.8817.690.39%29,986
Nov 21, 202517.8617.8617.7817.8117.620.34%15,770
Nov 20, 202517.6817.7917.6817.7517.560.28%20,571
Nov 19, 202517.7817.7817.7017.7017.51-0.14%19,057
Nov 18, 202517.8017.8017.6817.7317.540.03%12,607
Nov 17, 202517.7617.7617.7217.7217.530.06%7,962
Nov 14, 202517.8717.8717.7117.7117.52-0.59%23,204
Nov 13, 202517.9017.9017.8217.8217.63-0.61%14,894
Nov 12, 202517.9117.9517.9117.9317.740.08%14,005
Nov 11, 202517.9317.9317.8817.9117.720.56%21,832
Nov 10, 202517.8017.8317.8017.8117.62-0.06%18,046
Nov 7, 202517.8517.8717.8017.8217.63-0.28%8,996
Nov 6, 202517.7917.8817.7917.8717.680.79%10,203
Nov 5, 202517.9317.9317.7117.7317.54-0.95%20,678
Nov 4, 202517.8817.9117.8817.9017.710.28%7,693
Nov 3, 202517.8817.8817.8217.8517.66-0.28%48,183
Oct 31, 202517.9517.9517.8817.9017.71-1.32%14,266
Oct 30, 202518.1218.1618.1018.1417.76-0.38%19,094
Oct 29, 202518.3418.3418.2118.2117.83-0.79%19,277
Oct 28, 202518.3418.3818.3318.3617.970.25%17,624
Oct 27, 202518.2618.3118.2518.3117.930.33%9,346
Oct 24, 202518.2818.2818.2218.2517.87-0.03%13,870
Oct 23, 202518.2118.2818.2118.2617.87-0.52%6,722
Oct 22, 202518.3218.3618.3118.3517.970.11%13,192
Oct 21, 202518.3718.3718.3218.3317.950.38%12,944
Oct 20, 202518.2518.2718.2418.2617.880.22%3,433
Oct 17, 202518.2118.2218.2018.2217.84-0.11%6,048
Oct 16, 202518.0918.2418.0918.2417.860.50%5,784
Oct 15, 202518.1518.2218.1318.1517.77-0.17%15,878
Oct 14, 202518.1018.1818.1018.1817.800.22%5,447
Oct 10, 202518.0018.1518.0018.1417.761.23%54,294
Oct 9, 202517.9317.9317.9117.9217.55-0.06%2,907
Oct 8, 202517.9617.9817.9317.9317.560.06%12,760
Oct 7, 202517.8917.9517.8617.9217.550.50%15,763
Oct 6, 202517.8517.8817.8317.8317.46-0.53%12,060
Oct 3, 202517.9817.9817.9317.9317.55-0.19%15,171
Oct 2, 202517.9217.9817.9217.9617.580.06%17,066
Oct 1, 202517.9617.9617.8917.9517.570.39%33,278
Sep 30, 202517.9017.9617.8717.8817.51-0.14%5,504
Sep 29, 202517.8917.9117.8617.9117.53-0.42%5,578
Sep 26, 202517.9918.0517.9617.9817.42-0.06%9,571
Sep 25, 202517.9417.9917.9217.9917.43-8,576
Sep 24, 202518.0018.0117.9617.9917.43-0.28%10,362
Sep 23, 202518.0318.0417.9618.0417.480.50%5,332
Sep 22, 202518.0018.0017.9417.9517.39-0.39%13,260
Sep 19, 202518.0118.0217.9918.0217.46-0.06%8,094