Skip to main content
logo
Evolve Enhanced Yield Bond Fund (TSX:BOND)
Canada flag Canada · Delayed Price · Currency is CAD
17.86
+0.15 (0.85%)
Aug 1, 2025, 4:00 PM EDT

TSX:BOND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202517.8017.8617.8017.86-0.85%38,510
Jul 31, 202517.7117.7517.6917.71--0.84%5,000
Jul 30, 202517.8617.8617.8417.86--0.28%2,100
Jul 29, 202517.7917.9217.7917.91-1.13%24,200
Jul 28, 202517.7217.7417.7117.71--0.45%11,600
Jul 25, 202517.6517.7917.6517.79-0.51%10,000
Jul 24, 202517.7517.7517.7017.70--0.11%2,300
Jul 23, 202517.7717.7717.7017.72--0.53%1,000
Jul 22, 202517.7917.8517.7917.82-0.54%10,700
Jul 21, 202517.7317.7917.7217.72-0.74%13,800
Jul 18, 202517.6017.6117.5817.59-0.23%4,300
Jul 17, 202517.6117.6317.5517.55--5,200
Jul 16, 202517.5817.6317.4117.55-0.03%18,600
Jul 15, 202517.6217.6517.5217.55--0.59%15,700
Jul 14, 202517.6517.6617.6017.65--0.17%3,100
Jul 11, 202517.7817.7817.6617.68--0.84%19,400
Jul 10, 202517.7517.8317.7517.83-0.03%1,400
Jul 9, 202517.6617.8317.6617.83-0.99%21,600
Jul 8, 202517.6417.6517.6417.65--0.23%900
Jul 7, 202517.8417.8417.6917.69--0.67%20,500
Jul 4, 202517.9517.9517.8117.81--0.17%4,500
Jul 3, 202517.8317.8517.8217.84--0.22%12,000
Jul 2, 202517.8317.8817.8217.88--0.22%9,100
Jun 30, 202517.8317.9417.8317.92--0.39%5,600
Jun 27, 202518.0618.1017.9917.99--0.33%3,600
Jun 26, 202517.9718.0517.9718.05-0.28%1,700
Jun 25, 202517.9918.0017.9718.00--2,400
Jun 24, 202517.9118.0117.8818.00-0.56%11,600
Jun 23, 202517.9217.9817.9017.90-0.28%4,800
Jun 20, 202517.7617.8817.7617.85-0.39%13,100
Jun 19, 202517.8517.8517.7617.78--0.39%3,300
Jun 18, 202517.8917.9217.8517.85--7,900
Jun 17, 202517.7617.8517.7617.85-0.90%13,500
Jun 16, 202517.7817.8017.6817.69--0.34%3,700
Jun 13, 202517.8717.8717.7317.75--1.00%3,900
Jun 12, 202517.9117.9317.8717.93-0.84%16,000
Jun 11, 202517.6917.8017.6917.78-0.40%13,100
Jun 10, 202517.7417.7417.7017.71-0.23%3,700
Jun 9, 202517.6317.7017.6317.67-0.17%4,300
Jun 6, 202517.7017.7317.6417.64--0.95%5,600
Jun 5, 202517.8817.8817.8117.81--0.17%1,100
Jun 4, 202517.8017.8417.7817.84-1.48%2,900
Jun 3, 202517.6817.6817.5717.58--0.11%5,800
Jun 2, 202517.6517.6517.5417.60--0.73%9,600
May 30, 202517.8117.8117.6817.73--0.89%7,200
May 29, 202517.7917.9117.7917.89-0.68%13,300
May 28, 202517.7517.7717.7517.77--0.28%1,100
May 27, 202517.7017.8517.7017.82-1.48%19,700
May 26, 202517.6117.6217.5617.56--0.34%12,400
May 23, 202517.6317.6517.6017.62-0.34%4,500