Skip to main content
Evolve Enhanced Yield Bond Fund (TSX: BOND)
Canada flag Canada · Delayed Price · Currency is CAD
18.79
+0.03 (0.16%)
Dec 24, 2024, 4:00 PM EST

BOND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202418.6518.7918.6518.79-0.16%27,100
Dec 23, 202419.0019.0018.7618.76--0.95%20,100
Dec 20, 202419.0819.0818.9418.94-0.53%13,500
Dec 19, 202418.8418.9418.7718.84--1.41%37,200
Dec 18, 202419.2819.3219.1019.11--1.14%117,500
Dec 17, 202419.3419.3919.3319.33-0.05%7,200
Dec 16, 202419.2719.3419.2719.32-0.21%12,600
Dec 13, 202419.3819.3819.2619.28--0.77%21,900
Dec 12, 202419.6419.6419.4319.43--1.07%65,300
Dec 11, 202419.7219.7319.6119.64--0.56%13,800
Dec 10, 202419.7419.7719.7319.75--0.30%9,800
Dec 9, 202419.9119.9119.8019.81--0.35%11,900
Dec 6, 202419.9219.9219.8619.88--0.10%5,100
Dec 5, 202419.7619.9019.7619.90-0.30%18,500
Dec 4, 202419.6919.8719.6819.84-0.51%12,600
Dec 3, 202419.8619.8619.7219.74--0.40%10,200
Dec 2, 202419.6219.8419.6219.82--0.65%38,500
Nov 29, 202419.9419.9519.7319.95--0.25%10,700
Nov 28, 202419.9020.0019.7020.00-0.96%13,200
Nov 27, 202419.8819.8819.7919.81-0.35%13,800
Nov 26, 202419.6719.7419.6719.74--0.30%3,900
Nov 25, 202419.6519.8019.6519.80-2.06%10,000
Nov 22, 202419.3819.4519.3719.40-0.15%12,900
Nov 21, 202419.4319.4519.3319.37--0.15%27,400
Nov 20, 202419.3219.4519.3219.40--0.21%13,000
Nov 19, 202419.4019.5019.4019.44-0.41%14,000
Nov 18, 202419.2919.3619.2219.36-0.16%17,000
Nov 15, 202419.2719.4219.2519.33--0.23%24,500
Nov 14, 202419.4519.4519.3619.38-0.49%19,300
Nov 13, 202419.5019.5019.2619.28--0.67%36,600
Nov 12, 202419.6119.6119.4019.41--1.07%31,300
Nov 11, 202419.7119.7119.6219.62--0.41%42,800
Nov 8, 202419.7419.7419.6319.70-0.92%11,000
Nov 7, 202419.4319.5419.4019.52-0.98%85,100
Nov 6, 202419.2419.4119.2119.33--2.03%52,800
Nov 5, 202419.6619.7519.5619.73-0.10%5,300
Nov 4, 202419.6519.7119.5619.71-1.49%10,400
Nov 1, 202419.7219.7219.4219.42--1.22%18,800
Oct 31, 202419.7219.7319.5719.66--0.86%32,500
Oct 30, 202419.9519.9519.8019.83-0.25%10,200
Oct 29, 202419.7419.7819.5919.78--0.10%46,200
Oct 28, 202419.7819.8019.6919.80--0.05%17,400
Oct 25, 202419.9719.9719.8019.81--0.50%17,900
Oct 24, 202419.8319.9119.8019.91-0.61%5,900
Oct 23, 202419.8619.8619.7319.79--0.30%17,800
Oct 22, 202419.8819.8819.8119.85-0.10%11,300
Oct 21, 202420.0820.0819.8319.83--1.54%26,100
Oct 18, 202420.2220.2220.1420.14-0.07%5,400
Oct 17, 202420.1720.1720.1120.13--1.15%62,300
Oct 16, 202420.3720.4020.3620.36-0.25%34,800
Oct 15, 202420.3720.3720.2320.31-1.04%12,300
Oct 11, 202420.1020.1320.0620.10--0.25%22,300
Oct 10, 202420.1620.1620.0420.15--0.37%8,400
Oct 9, 202420.3020.3020.2020.23--0.52%31,100
Oct 8, 202420.2520.3320.2120.33-0.20%5,100
Oct 7, 202420.3520.3620.2920.29--0.78%22,800
Oct 4, 202420.5320.5320.4220.45--1.26%16,900
Oct 3, 202420.7620.8220.7020.71--0.72%8,500
Oct 2, 202420.9020.9020.7720.86--0.71%21,300
Oct 1, 202421.0021.1321.0021.01-0.67%9,000
Sep 30, 202420.9520.9520.8620.87--0.38%9,200
Sep 27, 202421.0021.0020.9320.95--0.62%39,400
Sep 26, 202421.1121.1120.9621.08-0.24%59,000
Sep 25, 202421.1421.1421.0321.03--0.76%27,100
Sep 24, 202421.1521.2021.0321.19--16,600
Sep 23, 202421.1521.2221.0621.19--0.14%13,000
Sep 20, 202421.2221.2421.2021.22--0.19%15,000
Sep 19, 202421.2321.2621.1821.26--0.09%25,400
Sep 18, 202421.4921.4921.2721.28--0.65%34,400
Sep 17, 202421.5021.5021.4121.42--0.19%24,500
Sep 16, 202421.3921.4621.3921.46-0.37%33,100
Sep 13, 202421.3521.3821.3321.38-0.19%5,900
Sep 12, 202421.3021.3421.2921.34--0.14%16,500
Sep 11, 202421.3421.4221.3421.37--8,600
Sep 10, 202421.2921.3921.2921.37-0.47%5,000
Sep 9, 202421.3121.3121.2121.27-0.24%11,100
Sep 6, 202421.1721.3421.1721.22-0.05%9,700
Sep 5, 202421.1321.2121.1321.21-0.38%4,100
Sep 4, 202420.9521.1320.9521.13-0.81%10,200
Sep 3, 202420.9120.9620.9020.96-1.16%14,100
Aug 30, 202421.0021.0020.7120.72--1.57%14,500
Aug 29, 202421.0621.0720.9721.05--0.24%11,500
Aug 28, 202421.1321.1321.0921.10--0.12%5,500
Aug 27, 202421.1221.1421.0321.13--0.12%13,800
Aug 26, 202421.1821.2121.1521.15--0.05%5,700
Aug 23, 202421.1921.1921.1421.16-0.47%12,000
Aug 22, 202421.2321.2321.0321.06--0.75%9,600
Aug 21, 202421.1621.2621.1521.22--14,700
Aug 20, 202421.2021.2221.1721.22-0.64%158,200
Aug 19, 202421.0521.1221.0521.09-0.26%10,300
Aug 16, 202421.0321.0420.9921.03-0.57%15,400
Aug 15, 202420.9020.9120.9020.91--0.71%3,200
Aug 14, 202421.0621.0721.0621.06-0.33%4,700
Aug 13, 202420.9820.9920.9820.99-0.43%17,400
Aug 12, 202420.7720.9120.7720.90-0.34%7,900
Aug 9, 202420.8420.8620.8320.83-0.73%5,200
Aug 8, 202420.7020.7020.6820.68--0.43%3,400
Aug 7, 202420.8120.8420.7720.77--0.62%3,900
Aug 6, 202421.1221.1220.8820.90--0.76%18,600
Aug 2, 202420.9221.0620.9221.06-1.69%13,200