Skip to main content
logo
Evolve Enhanced Yield Bond Fund (TSX:BOND)
Canada flag Canada · Delayed Price · Currency is CAD
16.86
+0.18 (1.08%)
Mar 30, 2026, 3:59 PM EST

TSX:BOND Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202616.8216.8716.8116.86-1.08%6,411
Mar 27, 202616.7016.7316.6716.6816.68-0.36%26,385
Mar 26, 202616.8016.8116.7416.7416.74-0.77%52,443
Mar 25, 202616.8916.8916.8716.8716.870.78%29,248
Mar 24, 202616.7116.7516.6616.7416.74-0.53%7,011
Mar 23, 202616.7016.8316.7016.8316.830.78%42,681
Mar 20, 202616.9116.9116.6816.7016.70-1.82%46,503
Mar 19, 202616.9517.0516.9517.0117.010.50%38,925
Mar 18, 202617.0917.0916.9316.9316.93-0.62%30,178
Mar 17, 202617.0217.0317.0017.0317.030.29%26,614
Mar 16, 202616.9516.9916.9516.9816.980.77%9,606
Mar 13, 202616.9516.9516.8416.8516.85-0.41%11,749
Mar 12, 202616.8616.9516.8616.9216.92-0.35%51,894
Mar 11, 202617.0617.0616.9616.9816.98-1.05%37,058
Mar 10, 202617.1317.2317.1317.1617.16-0.67%11,921
Mar 9, 202617.0917.2817.0917.2817.280.49%24,296
Mar 6, 202617.1517.2417.0917.1917.19-0.29%31,462
Mar 5, 202617.2217.2417.1917.2417.24-0.26%14,107
Mar 4, 202617.2717.3217.2717.2917.29-0.20%9,473
Mar 3, 202617.2117.3217.2117.3217.320.17%5,308
Mar 2, 202617.3817.3817.2817.2917.29-0.86%42,180
Feb 27, 202617.5417.5417.4217.4417.44-0.68%9,595
Feb 26, 202617.5217.5617.5217.5617.370.17%7,076
Feb 25, 202617.5317.5417.5117.5317.340.11%19,962
Feb 24, 202617.4617.5317.4617.5117.320.06%6,962
Feb 23, 202617.5017.5217.4717.5017.310.34%11,394
Feb 20, 202617.4517.4517.4017.4417.25-0.23%27,160
Feb 19, 202617.4517.4817.4517.4817.290.17%20,472
Feb 18, 202617.4417.4817.4417.4517.26-0.23%15,584
Feb 17, 202617.5017.5017.4817.4917.300.23%5,346
Feb 13, 202617.4217.4617.4217.4517.260.35%29,023
Feb 12, 202617.3017.4117.3017.3917.200.87%45,952
Feb 11, 202617.2217.2917.2217.2417.05-0.40%21,172
Feb 10, 202617.2517.3117.2517.3117.120.99%15,060
Feb 9, 202617.1017.1417.0717.1416.950.12%8,185
Feb 6, 202617.1317.1417.0917.1216.93-16,414
Feb 5, 202617.0117.1217.0117.1216.930.82%24,322
Feb 4, 202617.0017.0016.9516.9816.80-0.09%31,147
Feb 3, 202616.9817.0016.9417.0016.81-0.50%14,006
Feb 2, 202617.0717.1316.9717.0816.900.29%96,796
Jan 30, 202617.0817.0817.0317.0316.85-1.45%19,717
Jan 29, 202617.2417.2917.2017.2816.910.06%37,439
Jan 28, 202617.2817.2817.2417.2716.90-0.17%13,235
Jan 27, 202617.3417.3717.3017.3016.92-0.63%15,076
Jan 26, 202617.3917.4317.3817.4117.030.46%9,386
Jan 23, 202617.2917.3417.2917.3316.950.23%8,091
Jan 22, 202617.2017.3017.2017.2916.910.35%14,208
Jan 21, 202617.1117.2417.1117.2316.860.64%39,808
Jan 20, 202617.1217.1717.1017.1216.750.65%19,019
Jan 19, 202617.3117.3117.0017.0116.64-1.85%66,495