TSX:BOND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.50	16.58	16.50	16.58	16.58	-	17,074
Jun 25, 2026	16.60	16.60	16.58	16.58	16.58	0.12%	855
Jun 24, 2026	16.47	16.56	16.47	16.56	16.56	0.85%	3,412
Jun 23, 2026	16.30	16.42	16.30	16.42	16.42	0.31%	2,356
Jun 22, 2026	16.37	16.39	16.35	16.37	16.37	-1.44%	5,184
Jun 19, 2026	16.71	16.71	16.35	16.61	16.61	0.73%	11,084
Jun 18, 2026	16.52	16.52	16.48	16.49	16.49	0.43%	1,583
Jun 17, 2026	16.41	16.47	16.41	16.42	16.42	-0.06%	7,716
Jun 16, 2026	16.38	16.44	16.38	16.43	16.43	0.49%	9,748
Jun 15, 2026	16.33	16.40	16.33	16.35	16.35	0.06%	2,562
Jun 12, 2026	16.30	16.35	16.30	16.34	16.34	-0.18%	5,624
Jun 11, 2026	16.28	16.37	16.26	16.37	16.37	0.92%	48,820
Jun 10, 2026	16.25	16.25	16.21	16.22	16.22	-0.12%	3,383
Jun 9, 2026	16.19	16.24	16.19	16.24	16.24	0.37%	8,364
Jun 8, 2026	16.28	16.28	16.18	16.18	16.18	-0.25%	7,015
Jun 5, 2026	16.18	16.26	16.18	16.22	16.22	-0.52%	14,050
Jun 4, 2026	16.28	16.31	16.28	16.31	16.31	0.40%	11,230
Jun 3, 2026	16.27	16.28	16.24	16.24	16.24	-0.43%	10,419
Jun 2, 2026	16.28	16.33	16.28	16.31	16.31	-	7,930
Jun 1, 2026	16.24	16.31	16.16	16.31	16.31	0.22%	21,479
May 29, 2026	16.30	16.30	16.27	16.28	16.28	-0.09%	5,661
May 28, 2026	16.42	16.48	16.41	16.48	16.29	0.46%	5,426
May 27, 2026	16.43	16.43	16.40	16.41	16.22	0.28%	10,843
May 26, 2026	16.37	16.39	16.34	16.36	16.17	1.05%	17,284
May 25, 2026	16.62	16.62	16.19	16.19	16.00	-0.52%	10,006
May 22, 2026	16.24	16.28	16.20	16.28	16.09	0.53%	13,200
May 21, 2026	16.10	16.19	16.10	16.19	16.00	0.22%	9,977
May 20, 2026	15.99	16.16	15.99	16.16	15.97	0.97%	28,514
May 19, 2026	16.01	16.01	15.94	16.00	15.82	-0.68%	39,845
May 15, 2026	16.17	16.17	16.10	16.11	15.92	-1.53%	12,293
May 14, 2026	16.37	16.41	16.36	16.36	16.17	0.31%	8,581
May 13, 2026	16.37	16.37	16.30	16.31	16.12	-0.31%	8,425
May 12, 2026	16.43	16.43	16.35	16.36	16.17	-0.73%	6,883
May 11, 2026	16.49	16.51	16.46	16.48	16.29	-0.42%	8,454
May 8, 2026	16.53	16.59	16.53	16.55	16.36	0.42%	3,812
May 7, 2026	16.60	16.60	16.48	16.48	16.29	-0.57%	13,295
May 6, 2026	16.56	16.58	16.54	16.58	16.38	0.82%	18,651
May 5, 2026	16.34	16.45	16.34	16.44	16.25	0.55%	16,891
May 4, 2026	16.49	16.49	16.32	16.35	16.16	-0.76%	7,011
May 1, 2026	16.45	16.51	16.43	16.48	16.29	0.52%	40,611
Apr 30, 2026	16.43	16.46	16.39	16.39	16.20	-0.24%	13,895
Apr 29, 2026	16.66	16.66	16.60	16.62	16.24	-0.78%	9,068
Apr 28, 2026	16.69	16.75	16.69	16.75	16.37	-	8,566
Apr 27, 2026	16.76	16.78	16.73	16.75	16.37	-0.12%	24,377
Apr 24, 2026	16.86	16.86	16.75	16.77	16.39	-0.12%	2,706
Apr 23, 2026	16.77	16.85	16.75	16.79	16.41	-0.18%	2,698
Apr 22, 2026	16.83	16.83	16.81	16.82	16.44	0.18%	2,959
Apr 21, 2026	16.84	16.85	16.77	16.79	16.41	-0.42%	18,629
Apr 20, 2026	16.84	16.86	16.81	16.86	16.48	-0.06%	13,730
Apr 17, 2026	16.86	16.87	16.85	16.87	16.48	0.78%	6,041