TSX:BOND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	15.53	15.53	15.52	15.52	15.52	0.45%	1,431
Aug 12, 2026	15.53	15.53	15.45	15.45	15.45	0.06%	12,730
Aug 11, 2026	15.47	15.47	15.44	15.44	15.44	0.06%	9,391
Aug 10, 2026	15.48	15.48	15.43	15.43	15.43	-0.71%	9,304
Aug 7, 2026	15.53	15.54	15.51	15.54	15.54	0.39%	2,201
Aug 6, 2026	15.55	15.55	15.48	15.48	15.48	-0.51%	3,225
Aug 5, 2026	15.55	15.58	15.55	15.56	15.56	0.13%	50,181
Aug 4, 2026	15.45	15.54	15.45	15.54	15.54	1.11%	18,349
Jul 31, 2026	15.48	15.48	15.35	15.37	15.37	-0.58%	11,241
Jul 30, 2026	15.68	15.68	15.65	15.65	15.46	-0.38%	974
Jul 29, 2026	15.89	15.89	15.68	15.71	15.52	-1.07%	2,017
Jul 28, 2026	15.85	15.90	15.85	15.88	15.69	0.32%	4,359
Jul 27, 2026	15.79	15.83	15.79	15.83	15.64	0.51%	3,522
Jul 24, 2026	15.81	15.81	15.75	15.75	15.56	0.13%	3,132
Jul 23, 2026	15.73	15.73	15.69	15.73	15.54	-0.29%	5,155
Jul 22, 2026	15.78	15.79	15.78	15.78	15.58	-0.28%	2,526
Jul 21, 2026	15.81	15.83	15.80	15.82	15.63	-0.38%	7,658
Jul 20, 2026	15.87	15.91	15.87	15.88	15.69	-0.69%	10,813
Jul 17, 2026	16.01	16.01	15.99	15.99	15.80	0.57%	3,970
Jul 16, 2026	15.88	15.90	15.84	15.90	15.71	-0.25%	2,968
Jul 15, 2026	15.93	15.95	15.93	15.94	15.75	0.06%	9,664
Jul 14, 2026	15.90	15.93	15.89	15.93	15.74	0.31%	1,889
Jul 13, 2026	15.91	15.91	15.87	15.88	15.69	-0.56%	5,096
Jul 10, 2026	15.97	15.99	15.95	15.97	15.78	-	6,634
Jul 9, 2026	15.90	15.99	15.90	15.97	15.78	0.06%	6,830
Jul 8, 2026	15.98	15.98	15.90	15.96	15.77	-0.22%	3,276
Jul 7, 2026	16.06	16.06	16.00	16.00	15.80	-0.90%	17,243
Jul 6, 2026	16.07	16.14	16.07	16.14	15.94	0.50%	19,452
Jul 3, 2026	16.10	16.18	16.06	16.06	15.87	-0.25%	4,702
Jul 2, 2026	16.13	16.13	16.08	16.10	15.90	-0.98%	3,718
Jun 30, 2026	16.40	16.40	16.26	16.26	16.06	-0.79%	7,285
Jun 29, 2026	16.57	16.59	16.57	16.58	16.19	-	23,484
Jun 26, 2026	16.50	16.58	16.50	16.58	16.19	-	17,074
Jun 25, 2026	16.60	16.60	16.58	16.58	16.19	0.12%	855
Jun 24, 2026	16.47	16.56	16.47	16.56	16.17	0.85%	3,412
Jun 23, 2026	16.30	16.42	16.30	16.42	16.03	0.31%	2,356
Jun 22, 2026	16.37	16.39	16.35	16.37	15.99	-1.44%	5,184
Jun 19, 2026	16.71	16.71	16.35	16.61	16.22	0.73%	11,084
Jun 18, 2026	16.52	16.52	16.48	16.49	16.10	0.43%	1,583
Jun 17, 2026	16.41	16.47	16.41	16.42	16.03	-0.06%	7,716
Jun 16, 2026	16.38	16.44	16.38	16.43	16.04	0.49%	9,748
Jun 15, 2026	16.33	16.40	16.33	16.35	15.97	0.06%	2,562
Jun 12, 2026	16.30	16.35	16.30	16.34	15.96	-0.18%	5,624
Jun 11, 2026	16.28	16.37	16.26	16.37	15.99	0.92%	48,820
Jun 10, 2026	16.25	16.25	16.21	16.22	15.84	-0.12%	3,383
Jun 9, 2026	16.19	16.24	16.19	16.24	15.86	0.37%	8,364
Jun 8, 2026	16.28	16.28	16.18	16.18	15.80	-0.25%	7,015
Jun 5, 2026	16.18	16.26	16.18	16.22	15.84	-0.52%	14,050
Jun 4, 2026	16.28	16.31	16.28	16.31	15.92	0.40%	11,230
Jun 3, 2026	16.27	16.28	16.24	16.24	15.86	-0.43%	10,419