TSX:BOND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	14.74	14.74	14.66	14.66	14.66	-1.21%	6,821
Nov 11, 2026	14.79	14.85	14.78	14.84	14.84	-	8,961
Nov 10, 2026	14.85	14.85	14.78	14.84	14.84	-0.87%	8,805
Nov 9, 2026	15.00	15.00	14.97	14.97	14.97	-0.03%	15,868
Nov 6, 2026	14.98	15.00	14.98	14.98	14.98	-0.10%	3,003
Nov 5, 2026	14.95	15.01	14.95	14.99	14.99	0.20%	3,747
Nov 4, 2026	14.91	14.96	14.89	14.96	14.96	0.67%	3,918
Nov 3, 2026	14.91	14.91	14.84	14.86	14.86	-0.54%	4,931
Nov 2, 2026	14.91	14.96	14.88	14.94	14.94	0.34%	59,557
Oct 30, 2026	14.88	14.89	14.86	14.89	14.89	0.27%	9,208
Oct 29, 2026	15.04	15.04	14.99	15.02	14.85	0.40%	6,986
Oct 28, 2026	15.04	15.04	14.93	14.96	14.79	-0.53%	1,022
Oct 27, 2026	15.05	15.05	15.02	15.04	14.87	0.07%	7,705
Oct 26, 2026	14.97	15.05	14.89	15.03	14.86	0.30%	5,676
Oct 23, 2026	15.03	15.03	14.99	14.99	14.82	-0.23%	2,085
Oct 22, 2026	14.92	15.03	14.92	15.02	14.85	1.42%	8,149
Oct 21, 2026	14.86	14.86	14.78	14.81	14.64	0.14%	3,034
Oct 20, 2026	14.81	14.81	14.77	14.79	14.62	0.54%	6,744
Oct 19, 2026	14.79	14.79	14.70	14.71	14.54	-0.54%	9,804
Oct 16, 2026	14.77	14.79	14.76	14.79	14.62	0.14%	6,652
Oct 15, 2026	14.87	14.87	14.77	14.77	14.60	0.96%	9,773
Oct 14, 2026	14.52	14.63	14.51	14.63	14.46	0.55%	4,531
Oct 13, 2026	14.47	14.56	14.47	14.55	14.39	0.62%	14,096
Oct 9, 2026	14.42	14.46	14.41	14.46	14.30	-0.07%	12,122
Oct 8, 2026	14.33	14.47	14.33	14.47	14.31	0.98%	2,773
Oct 7, 2026	14.24	14.35	14.23	14.33	14.17	-0.28%	40,574
Oct 6, 2026	14.40	14.40	14.37	14.37	14.21	0.21%	6,003
Oct 5, 2026	14.35	14.35	14.28	14.34	14.18	-0.31%	10,757
Oct 2, 2026	14.45	14.52	14.36	14.39	14.22	-	7,988
Oct 1, 2026	14.31	14.45	14.30	14.39	14.22	0.10%	38,096
Sep 30, 2026	14.42	14.43	14.35	14.37	14.21	-0.62%	8,725
Sep 29, 2026	14.53	14.53	14.40	14.46	14.30	-0.24%	33,224
Sep 28, 2026	14.72	14.76	14.66	14.69	14.33	-1.11%	9,276
Sep 25, 2026	14.79	14.85	14.77	14.85	14.49	-0.07%	7,652
Sep 24, 2026	15.05	15.05	14.86	14.86	14.50	-1.13%	10,724
Sep 23, 2026	15.14	15.14	15.00	15.03	14.67	-1.51%	12,232
Sep 22, 2026	15.26	15.26	15.22	15.26	14.89	-	9,328
Sep 21, 2026	15.18	15.26	15.18	15.26	14.89	0.59%	5,031
Sep 18, 2026	15.22	15.22	15.17	15.17	14.80	-0.46%	1,036
Sep 17, 2026	15.22	15.25	15.22	15.24	14.87	0.79%	9,450
Sep 16, 2026	15.11	15.20	15.11	15.12	14.76	0.20%	4,252
Sep 15, 2026	15.06	15.10	15.06	15.09	14.73	-0.30%	2,938
Sep 14, 2026	15.10	15.17	15.07	15.14	14.77	0.17%	2,979
Sep 11, 2026	15.18	15.19	15.11	15.11	14.75	0.07%	12,441
Sep 10, 2026	15.14	15.18	15.08	15.10	14.74	-1.11%	8,469
Sep 9, 2026	15.29	15.34	15.23	15.27	14.90	-0.42%	17,317
Sep 8, 2026	15.38	15.38	15.32	15.34	14.97	-0.10%	6,175
Sep 4, 2026	15.34	15.39	15.34	15.35	14.98	-	10,354
Sep 3, 2026	15.35	15.36	15.35	15.35	14.98	0.36%	2,889
Sep 2, 2026	15.27	15.31	15.27	15.30	14.93	0.23%	7,112