TSX:BOND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.26	15.26	15.22	15.26	15.26	-	9,328
Sep 21, 2026	15.18	15.26	15.18	15.26	15.26	0.59%	5,031
Sep 18, 2026	15.22	15.22	15.17	15.17	15.17	-0.46%	1,036
Sep 17, 2026	15.22	15.25	15.22	15.24	15.24	0.79%	9,450
Sep 16, 2026	15.11	15.20	15.11	15.12	15.12	0.20%	4,252
Sep 15, 2026	15.06	15.10	15.06	15.09	15.09	-0.30%	2,938
Sep 14, 2026	15.10	15.17	15.07	15.14	15.14	0.17%	2,979
Sep 11, 2026	15.18	15.19	15.11	15.11	15.11	0.07%	12,441
Sep 10, 2026	15.14	15.18	15.08	15.10	15.10	-1.11%	8,469
Sep 9, 2026	15.29	15.34	15.23	15.27	15.27	-0.42%	17,317
Sep 8, 2026	15.38	15.38	15.32	15.34	15.34	-0.10%	6,175
Sep 4, 2026	15.34	15.39	15.34	15.35	15.35	-	10,354
Sep 3, 2026	15.35	15.36	15.35	15.35	15.35	0.36%	2,889
Sep 2, 2026	15.27	15.31	15.27	15.30	15.30	0.23%	7,112
Sep 1, 2026	15.27	15.35	15.26	15.26	15.26	-0.33%	52,882
Aug 31, 2026	15.40	15.40	15.29	15.31	15.31	-0.52%	4,943
Aug 28, 2026	15.63	15.65	15.58	15.58	15.39	-0.13%	7,874
Aug 27, 2026	15.60	15.60	15.60	15.60	15.41	-0.03%	722
Aug 26, 2026	15.63	15.63	15.61	15.61	15.41	-0.22%	6,256
Aug 25, 2026	15.59	15.64	15.59	15.64	15.45	0.64%	4,199
Aug 24, 2026	15.49	15.54	15.49	15.54	15.35	0.65%	4,621
Aug 21, 2026	15.49	15.49	15.43	15.44	15.25	-0.55%	3,021
Aug 20, 2026	15.52	15.53	15.49	15.53	15.34	-0.16%	7,941
Aug 19, 2026	15.51	15.60	15.51	15.55	15.36	1.17%	6,468
Aug 18, 2026	15.31	15.39	15.31	15.37	15.18	0.23%	11,009
Aug 17, 2026	15.40	15.40	15.34	15.34	15.15	-0.68%	1,941
Aug 14, 2026	15.49	15.49	15.40	15.44	15.25	-0.52%	3,995
Aug 13, 2026	15.53	15.53	15.52	15.52	15.33	0.45%	1,431
Aug 12, 2026	15.53	15.53	15.45	15.45	15.26	0.06%	12,730
Aug 11, 2026	15.47	15.47	15.44	15.44	15.25	0.06%	9,391
Aug 10, 2026	15.48	15.48	15.43	15.43	15.24	-0.71%	9,304
Aug 7, 2026	15.53	15.54	15.51	15.54	15.35	0.39%	2,201
Aug 6, 2026	15.55	15.55	15.48	15.48	15.29	-0.51%	3,225
Aug 5, 2026	15.55	15.58	15.55	15.56	15.37	0.13%	50,181
Aug 4, 2026	15.45	15.54	15.45	15.54	15.35	1.11%	18,349
Jul 31, 2026	15.48	15.48	15.35	15.37	15.18	-0.58%	11,241
Jul 30, 2026	15.68	15.68	15.65	15.65	15.27	-0.38%	974
Jul 29, 2026	15.89	15.89	15.68	15.71	15.33	-1.07%	2,017
Jul 28, 2026	15.85	15.90	15.85	15.88	15.50	0.32%	4,359
Jul 27, 2026	15.79	15.83	15.79	15.83	15.45	0.51%	3,522
Jul 24, 2026	15.81	15.81	15.75	15.75	15.37	0.13%	3,132
Jul 23, 2026	15.73	15.73	15.69	15.73	15.35	-0.29%	5,155
Jul 22, 2026	15.78	15.79	15.78	15.78	15.39	-0.28%	2,526
Jul 21, 2026	15.81	15.83	15.80	15.82	15.44	-0.38%	7,658
Jul 20, 2026	15.87	15.91	15.87	15.88	15.50	-0.69%	10,813
Jul 17, 2026	16.01	16.01	15.99	15.99	15.60	0.57%	3,970
Jul 16, 2026	15.88	15.90	15.84	15.90	15.52	-0.25%	2,968
Jul 15, 2026	15.93	15.95	15.93	15.94	15.55	0.06%	9,664
Jul 14, 2026	15.90	15.93	15.89	15.93	15.54	0.31%	1,889
Jul 13, 2026	15.91	15.91	15.87	15.88	15.50	-0.56%	5,096