TSX:BOND Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	16.37	16.41	16.37	16.39	-	0.49%	6,906
May 13, 2026	16.37	16.37	16.30	16.31	16.31	-0.31%	8,425
May 12, 2026	16.43	16.43	16.35	16.36	16.36	-0.73%	6,883
May 11, 2026	16.49	16.51	16.46	16.48	16.48	-0.42%	8,454
May 8, 2026	16.53	16.59	16.53	16.55	16.55	0.42%	3,812
May 7, 2026	16.60	16.60	16.48	16.48	16.48	-0.57%	13,295
May 6, 2026	16.56	16.58	16.54	16.58	16.58	0.82%	18,651
May 5, 2026	16.34	16.45	16.34	16.44	16.44	0.55%	16,891
May 4, 2026	16.49	16.49	16.32	16.35	16.35	-0.76%	7,011
May 1, 2026	16.45	16.51	16.43	16.48	16.48	0.52%	40,611
Apr 30, 2026	16.43	16.46	16.39	16.39	16.39	-1.38%	13,895
Apr 29, 2026	16.66	16.66	16.60	16.62	16.43	-0.78%	9,068
Apr 28, 2026	16.69	16.75	16.69	16.75	16.56	-	8,566
Apr 27, 2026	16.76	16.78	16.73	16.75	16.56	-0.12%	24,377
Apr 24, 2026	16.86	16.86	16.75	16.77	16.58	-0.12%	2,706
Apr 23, 2026	16.77	16.85	16.75	16.79	16.60	-0.18%	2,698
Apr 22, 2026	16.83	16.83	16.81	16.82	16.63	0.18%	2,959
Apr 21, 2026	16.84	16.85	16.77	16.79	16.60	-0.42%	18,629
Apr 20, 2026	16.84	16.86	16.81	16.86	16.67	-0.06%	13,730
Apr 17, 2026	16.86	16.87	16.85	16.87	16.68	0.78%	6,041
Apr 16, 2026	16.81	16.81	16.73	16.74	16.55	-0.42%	4,366
Apr 15, 2026	16.83	16.83	16.81	16.81	16.62	-0.30%	5,254
Apr 14, 2026	16.83	16.86	16.82	16.86	16.67	0.36%	19,884
Apr 13, 2026	16.72	16.80	16.72	16.80	16.61	0.33%	9,324
Apr 10, 2026	16.81	16.81	16.72	16.75	16.55	-0.15%	1,130
Apr 9, 2026	16.79	16.82	16.76	16.77	16.58	-0.09%	1,572
Apr 8, 2026	16.78	16.84	16.78	16.79	16.59	0.45%	10,155
Apr 7, 2026	16.66	16.71	16.65	16.71	16.52	-0.18%	15,413
Apr 6, 2026	16.79	16.79	16.71	16.74	16.55	-0.06%	36,958
Apr 2, 2026	16.66	16.76	16.66	16.75	16.56	0.48%	12,322
Apr 1, 2026	16.62	16.72	16.62	16.67	16.48	-0.06%	50,657
Mar 31, 2026	16.71	16.73	16.66	16.68	16.49	-1.07%	27,411
Mar 30, 2026	16.82	16.87	16.81	16.86	16.48	1.08%	6,411
Mar 27, 2026	16.70	16.73	16.67	16.68	16.30	-0.36%	26,385
Mar 26, 2026	16.80	16.81	16.74	16.74	16.36	-0.77%	52,443
Mar 25, 2026	16.89	16.89	16.87	16.87	16.49	0.78%	29,248
Mar 24, 2026	16.71	16.75	16.66	16.74	16.36	-0.53%	7,011
Mar 23, 2026	16.70	16.83	16.70	16.83	16.45	0.78%	42,681
Mar 20, 2026	16.91	16.91	16.68	16.70	16.32	-1.82%	46,503
Mar 19, 2026	16.95	17.05	16.95	17.01	16.63	0.50%	38,925
Mar 18, 2026	17.09	17.09	16.93	16.93	16.54	-0.62%	30,178
Mar 17, 2026	17.02	17.03	17.00	17.03	16.65	0.29%	26,614
Mar 16, 2026	16.95	16.99	16.95	16.98	16.60	0.77%	9,606
Mar 13, 2026	16.95	16.95	16.84	16.85	16.47	-0.41%	11,749
Mar 12, 2026	16.86	16.95	16.86	16.92	16.54	-0.35%	51,894
Mar 11, 2026	17.06	17.06	16.96	16.98	16.60	-1.05%	37,058
Mar 10, 2026	17.13	17.23	17.13	17.16	16.77	-0.67%	11,921
Mar 9, 2026	17.09	17.28	17.09	17.28	16.89	0.49%	24,296
Mar 6, 2026	17.15	17.24	17.09	17.19	16.80	-0.29%	31,462
Mar 5, 2026	17.22	17.24	17.19	17.24	16.85	-0.26%	14,107