TSX:BPO.PRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	22.70	22.75	22.61	22.75	22.75	-	3,220
Jun 19, 2026	22.74	22.75	22.74	22.75	22.75	-	1,600
Jun 18, 2026	22.75	22.75	22.69	22.75	22.75	0.04%	4,700
Jun 17, 2026	22.75	22.76	22.74	22.74	22.74	-0.04%	37,400
Jun 16, 2026	22.75	22.75	22.75	22.75	22.75	-0.66%	265
Jun 15, 2026	23.05	23.05	22.66	22.90	22.90	0.52%	1,915
Jun 12, 2026	23.20	23.20	23.15	23.18	22.78	-	10,100
Jun 11, 2026	23.14	23.18	23.14	23.18	22.78	0.13%	4,169
Jun 10, 2026	23.20	23.20	22.95	23.15	22.75	-0.60%	7,675
Jun 9, 2026	23.22	23.29	23.15	23.29	22.89	0.52%	6,150
Jun 8, 2026	23.22	23.35	23.16	23.17	22.77	-0.86%	6,600
Jun 5, 2026	23.22	23.37	23.20	23.37	22.97	0.91%	3,100
Jun 3, 2026	23.69	23.69	23.16	23.16	22.76	0.26%	1,000
Jun 2, 2026	23.03	23.10	23.03	23.10	22.70	0.39%	1,000
Jun 1, 2026	23.22	23.22	23.01	23.01	22.62	-0.04%	1,172
May 29, 2026	23.02	23.02	23.02	23.02	22.63	-1.20%	100
May 28, 2026	22.88	23.30	22.88	23.30	22.90	-0.85%	1,500
May 27, 2026	23.71	23.71	23.50	23.50	23.10	-0.17%	1,600
May 26, 2026	23.57	23.70	23.54	23.54	23.14	-0.42%	9,614
May 25, 2026	23.46	23.64	23.40	23.64	23.23	0.60%	6,581
May 22, 2026	23.10	23.50	23.10	23.50	23.10	2.13%	1,700
May 21, 2026	22.85	23.01	22.85	23.01	22.62	0.92%	4,850
May 20, 2026	22.69	22.80	22.69	22.80	22.41	0.71%	7,100
May 19, 2026	22.50	22.66	22.50	22.64	22.25	-1.48%	5,500
May 15, 2026	22.15	22.98	22.15	22.98	22.59	3.65%	6,702
May 14, 2026	22.22	22.25	22.17	22.17	21.79	-0.23%	1,500
May 13, 2026	22.00	22.22	22.00	22.22	21.84	1.46%	10,400
May 12, 2026	22.00	22.10	21.90	21.90	21.52	-0.95%	11,800
May 11, 2026	21.78	22.11	21.78	22.11	21.73	1.47%	3,000
May 8, 2026	21.76	21.79	21.76	21.79	21.42	0.09%	2,400
May 7, 2026	21.64	21.77	21.64	21.77	21.40	0.69%	23,600
May 6, 2026	21.60	21.65	21.50	21.62	21.25	0.19%	4,000
May 5, 2026	21.75	21.75	21.58	21.58	21.21	-0.78%	4,900
May 4, 2026	21.84	21.85	21.75	21.75	21.38	-0.46%	3,800
May 1, 2026	21.95	21.95	21.85	21.85	21.48	-0.09%	1,600
Apr 30, 2026	21.95	21.95	21.77	21.87	21.50	-0.59%	2,600
Apr 29, 2026	21.95	22.00	21.91	22.00	21.62	0.87%	1,940
Apr 28, 2026	21.76	21.87	21.71	21.81	21.44	0.09%	6,792
Apr 27, 2026	21.75	21.84	21.75	21.79	21.42	0.28%	1,900
Apr 24, 2026	21.70	21.74	21.60	21.73	21.36	0.14%	7,226
Apr 23, 2026	21.55	21.81	21.55	21.70	21.33	1.17%	1,650
Apr 22, 2026	21.40	21.45	21.40	21.45	21.08	0.19%	1,100
Apr 21, 2026	21.25	21.41	21.25	21.41	21.04	0.71%	810
Apr 20, 2026	21.26	21.40	21.26	21.26	20.90	-0.19%	8,200
Apr 17, 2026	21.09	21.40	21.09	21.30	20.93	1.48%	6,510
Apr 16, 2026	20.93	21.10	20.93	20.99	20.63	0.48%	8,600
Apr 15, 2026	20.59	20.89	20.59	20.89	20.53	-0.24%	800
Apr 14, 2026	20.86	20.94	20.80	20.94	20.58	0.48%	2,850
Apr 13, 2026	20.96	20.97	20.75	20.84	20.48	0.63%	2,436
Apr 10, 2026	20.99	20.99	20.71	20.71	20.35	-0.19%	1,500