TSX:BPRF.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2025	22.65	22.65	22.65	22.65	22.43	0.40%	300
May 26, 2025	22.56	22.56	22.56	22.56	22.34	0.36%	200
May 15, 2025	22.48	22.48	22.48	22.48	22.26	-0.09%	200
May 13, 2025	22.50	22.50	22.50	22.50	22.28	0.67%	780
Apr 25, 2025	22.36	22.36	22.35	22.35	22.03	2.81%	600
Apr 10, 2025	21.97	21.97	21.69	21.74	21.42	-1.87%	6,100
Apr 9, 2025	21.96	22.16	21.96	22.16	21.83	0.16%	900
Apr 8, 2025	22.12	22.12	22.12	22.12	21.80	-0.32%	4,370
Apr 7, 2025	22.03	22.29	22.03	22.19	21.87	-0.60%	2,600
Apr 4, 2025	22.32	22.33	22.32	22.33	22.00	-1.87%	500
Mar 17, 2025	22.75	22.75	22.75	22.75	22.31	-0.18%	1,000
Mar 14, 2025	22.78	22.79	22.78	22.79	22.35	-0.31%	1,200
Mar 5, 2025	22.86	22.86	22.86	22.86	22.42	0.22%	2,000
Mar 4, 2025	22.81	22.81	22.81	22.81	22.37	0.18%	2,000
Feb 11, 2025	22.77	22.77	22.77	22.77	22.22	-0.26%	600
Feb 6, 2025	22.83	22.83	22.83	22.83	22.28	-0.26%	2,000
Feb 5, 2025	22.89	22.89	22.89	22.89	22.34	1.96%	1,000
Jan 13, 2025	22.45	22.45	22.45	22.45	21.80	-1.14%	100
Jan 6, 2025	22.74	22.74	22.71	22.71	22.06	-0.70%	1,400
Jan 3, 2025	22.70	22.87	22.50	22.87	22.21	0.04%	1,585
Jan 2, 2025	22.86	22.86	22.86	22.86	22.20	0.26%	100
Dec 27, 2024	22.80	22.80	22.80	22.80	22.04	-0.09%	100
Dec 19, 2024	22.82	22.82	22.82	22.82	22.06	-0.83%	100
Dec 12, 2024	23.01	23.01	23.01	23.01	22.24	0.17%	100
Dec 9, 2024	22.97	22.97	22.97	22.97	22.20	0.35%	600
Dec 2, 2024	22.89	22.89	22.89	22.89	22.12	-0.04%	2,000
Nov 25, 2024	22.90	22.90	22.90	22.90	22.03	-	1
Nov 22, 2024	22.90	22.90	22.90	22.90	22.03	0.04%	100
Nov 21, 2024	22.89	22.89	22.89	22.89	22.02	-0.04%	100
Nov 20, 2024	22.90	22.90	22.90	22.90	22.03	-	100
Nov 18, 2024	22.90	22.90	22.90	22.90	22.03	0.04%	100
Nov 8, 2024	22.89	22.89	22.89	22.89	22.02	-	2,000