Brompton Flaherty & Crumrine Investment Grade Preferred ETF (TSX:BPRF.U)
Canada · Delayed Price · Currency is CAD · Price in USD 22.45
-0.34 (-1.49%)
Sep 14, 2026, 2:54 PM EST
TSX:BPRF.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 22.46 | 22.46 | 22.45 | 22.45 | 22.45 | -0.53% | 374 |
| Jul 23, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.57 | 0.22% | 100 |
| Jun 25, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.52 | -0.61% | 550 |
| Jun 24, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.66 | 0.39% | 1,000 |
| Jun 23, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.57 | 0.53% | 1,200 |
| May 4, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.45 | 1.73% | 1,500 |