Bragg Gaming Group Inc. (TSX:BRAG)
Canada flag Canada · Delayed Price · Currency is CAD
5.61
+0.10 (1.81%)
Aug 1, 2025, 4:00 PM EDT

Nordstrom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20255.505.625.505.615.611.81%6,447
Jul 31, 20255.655.725.505.515.51-2.13%8,700
Jul 30, 20255.785.805.575.635.63-3.26%11,200
Jul 29, 20255.795.905.775.825.82-1.52%22,729
Jul 28, 20256.046.045.855.915.91-0.34%6,539
Jul 25, 20255.876.015.875.935.932.60%7,401
Jul 24, 20256.196.195.725.785.78-3.83%148,239
Jul 23, 20256.336.335.906.016.01-5.80%53,700
Jul 22, 20256.246.486.246.386.381.43%3,603
Jul 21, 20256.486.496.296.296.29-2.33%10,000
Jul 18, 20256.226.456.226.446.442.22%9,642
Jul 17, 20256.346.346.306.306.30-0.32%5,242
Jul 16, 20256.426.426.286.326.32-1.71%2,300
Jul 15, 20256.456.476.396.436.43-0.77%5,342
Jul 14, 20256.336.506.186.486.482.69%7,400
Jul 11, 20256.296.526.206.316.310.16%19,538
Jul 10, 20256.196.356.196.306.301.78%10,944
Jul 9, 20256.156.196.116.196.190.65%7,300
Jul 8, 20255.986.155.956.156.153.71%5,400
Jul 7, 20255.945.975.895.935.930.34%5,512
Jul 4, 20255.866.075.835.915.911.55%13,128
Jul 3, 20255.905.905.775.825.82-1.36%7,837
Jul 2, 20255.916.055.865.905.900.34%5,914
Jun 30, 20255.665.885.665.885.881.38%2,600
Jun 27, 20255.615.905.615.805.800.52%12,436
Jun 26, 20255.755.805.705.775.770.35%10,400
Jun 25, 20255.735.875.735.755.750.35%4,910
Jun 24, 20255.815.905.735.735.73-0.87%6,606
Jun 23, 20255.925.925.715.785.781.05%13,528
Jun 20, 20255.785.815.705.725.72-2.56%8,400
Jun 19, 20255.695.875.685.875.870.34%5,839
Jun 18, 20255.925.925.765.855.85-0.17%6,706
Jun 17, 20256.006.005.785.865.861.21%6,600
Jun 16, 20255.755.795.645.795.791.94%20,500
Jun 13, 20255.625.715.595.685.681.07%8,900
Jun 12, 20255.755.765.585.625.62-3.10%10,800
Jun 11, 20255.886.005.795.805.801.58%5,900
Jun 10, 20255.765.775.685.715.71-0.52%6,100
Jun 9, 20255.785.785.745.745.74-0.69%1,130
Jun 6, 20256.196.195.685.785.78-1.87%11,839
Jun 5, 20255.906.065.855.895.890.51%4,000
Jun 4, 20255.925.925.785.865.86-0.85%4,800
Jun 3, 20255.926.015.915.915.91-1.83%1,110
Jun 2, 20256.056.055.926.026.02-1.79%7,003
May 30, 20256.046.136.006.136.13-1.13%1,420
May 29, 20256.146.236.146.206.201.47%2,900
May 28, 20256.006.166.006.116.112.17%10,310
May 27, 20255.976.205.975.985.980.50%7,521
May 26, 20255.985.985.955.955.95-0.34%400
May 23, 20255.565.975.565.975.972.05%5,820