TSX:BRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	14.39	14.55	14.30	14.50	14.50	1.47%	9,769
Feb 6, 2026	14.33	14.38	14.22	14.29	14.29	0.28%	6,236
Feb 5, 2026	14.35	14.35	14.11	14.25	14.25	-0.70%	5,759
Feb 4, 2026	14.05	14.35	14.05	14.35	14.35	1.99%	9,427
Feb 3, 2026	14.10	14.24	13.97	14.07	14.07	-0.14%	14,335
Feb 2, 2026	14.19	14.19	13.96	14.09	14.09	1.73%	7,998
Jan 30, 2026	14.19	14.19	13.74	13.85	13.85	-3.28%	7,633
Jan 29, 2026	14.15	14.32	13.85	14.32	14.21	2.29%	37,831
Jan 28, 2026	14.12	14.15	14.00	14.00	13.89	-0.57%	15,644
Jan 27, 2026	14.00	14.15	13.96	14.08	13.97	0.43%	5,858
Jan 26, 2026	14.15	14.15	13.88	14.02	13.91	-0.50%	4,683
Jan 23, 2026	14.16	14.20	14.09	14.09	13.98	0.14%	12,073
Jan 22, 2026	13.86	14.30	13.78	14.07	13.96	1.44%	30,462
Jan 21, 2026	13.99	13.99	13.61	13.87	13.76	1.61%	12,180
Jan 20, 2026	13.93	13.98	13.59	13.65	13.54	-2.50%	24,457
Jan 19, 2026	13.99	14.00	13.69	14.00	13.89	0.36%	18,684
Jan 16, 2026	13.68	13.95	13.62	13.95	13.84	1.53%	8,496
Jan 15, 2026	13.62	13.84	13.50	13.74	13.63	0.88%	11,485
Jan 14, 2026	13.59	13.65	13.45	13.62	13.51	1.04%	8,026
Jan 13, 2026	13.51	13.60	13.43	13.48	13.37	0.82%	9,259
Jan 12, 2026	13.69	13.69	13.35	13.37	13.26	-0.96%	27,255
Jan 9, 2026	13.31	13.71	13.31	13.50	13.39	1.28%	14,241
Jan 8, 2026	13.16	13.47	13.16	13.33	13.23	0.30%	9,202
Jan 7, 2026	13.51	13.51	13.18	13.29	13.19	-0.08%	8,764
Jan 6, 2026	13.29	13.47	13.15	13.30	13.20	1.45%	21,854
Jan 5, 2026	13.44	13.44	13.06	13.11	13.01	-2.60%	11,719
Jan 2, 2026	13.40	13.50	13.32	13.46	13.35	1.82%	11,390
Dec 31, 2025	13.24	13.50	13.06	13.22	13.12	1.61%	18,814
Dec 30, 2025	12.89	13.44	12.86	13.01	12.80	0.93%	22,275
Dec 29, 2025	13.02	13.18	12.84	12.89	12.68	-1.53%	19,625
Dec 24, 2025	13.18	13.18	13.02	13.09	12.87	-0.08%	2,283
Dec 23, 2025	13.28	13.33	13.10	13.10	12.88	-0.53%	14,816
Dec 22, 2025	13.41	13.47	13.17	13.17	12.95	-2.52%	10,057
Dec 19, 2025	13.20	13.51	13.20	13.51	13.29	3.13%	16,814
Dec 18, 2025	13.13	13.25	13.00	13.10	12.88	0.23%	5,775
Dec 17, 2025	13.10	13.22	13.02	13.07	12.86	-0.23%	12,182
Dec 16, 2025	13.16	13.30	13.09	13.10	12.88	-0.46%	16,965
Dec 15, 2025	13.20	13.29	13.04	13.16	12.94	-0.30%	18,173
Dec 12, 2025	13.22	13.22	13.06	13.20	12.98	0.46%	7,683
Dec 11, 2025	13.05	13.20	13.05	13.14	12.92	1.23%	7,986
Dec 10, 2025	12.98	13.10	12.83	12.98	12.77	1.25%	16,732
Dec 9, 2025	12.53	12.95	12.53	12.82	12.61	2.40%	14,973
Dec 8, 2025	12.69	12.79	12.35	12.52	12.31	-1.03%	39,065
Dec 5, 2025	12.75	12.91	12.65	12.65	12.44	-0.78%	11,437
Dec 4, 2025	13.00	13.00	12.75	12.75	12.54	-1.85%	26,994
Dec 3, 2025	12.98	13.00	12.90	12.99	12.78	0.08%	15,611
Dec 2, 2025	13.01	13.10	12.98	12.98	12.77	-	10,057
Dec 1, 2025	12.95	13.07	12.93	12.98	12.77	-1.07%	13,696
Nov 28, 2025	13.06	13.15	12.96	13.12	12.90	0.46%	7,772
Nov 27, 2025	13.13	13.24	13.05	13.06	12.73	-0.38%	8,646