TSX:BRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	13.93	13.98	13.59	13.65	13.65	-2.50%	24,457
Jan 19, 2026	13.99	14.00	13.69	14.00	14.00	0.36%	18,684
Jan 16, 2026	13.68	13.95	13.62	13.95	13.95	1.53%	8,496
Jan 15, 2026	13.62	13.84	13.50	13.74	13.74	0.88%	11,485
Jan 14, 2026	13.59	13.65	13.45	13.62	13.62	1.04%	8,026
Jan 13, 2026	13.51	13.60	13.43	13.48	13.48	0.82%	9,259
Jan 12, 2026	13.69	13.69	13.35	13.37	13.37	-0.96%	27,255
Jan 9, 2026	13.31	13.71	13.31	13.50	13.50	1.28%	14,241
Jan 8, 2026	13.16	13.47	13.16	13.33	13.33	0.30%	9,202
Jan 7, 2026	13.51	13.51	13.18	13.29	13.29	-0.08%	8,764
Jan 6, 2026	13.29	13.47	13.15	13.30	13.30	1.45%	21,854
Jan 5, 2026	13.44	13.44	13.06	13.11	13.11	-2.60%	11,719
Jan 2, 2026	13.40	13.50	13.32	13.46	13.46	1.82%	11,390
Dec 31, 2025	13.24	13.50	13.06	13.22	13.22	1.61%	18,814
Dec 30, 2025	12.89	13.44	12.86	13.01	12.90	0.93%	22,275
Dec 29, 2025	13.02	13.18	12.84	12.89	12.78	-1.53%	19,625
Dec 24, 2025	13.18	13.18	13.02	13.09	12.98	-0.08%	2,283
Dec 23, 2025	13.28	13.33	13.10	13.10	12.99	-0.53%	14,816
Dec 22, 2025	13.41	13.47	13.17	13.17	13.06	-2.52%	10,057
Dec 19, 2025	13.20	13.51	13.20	13.51	13.39	3.13%	16,814
Dec 18, 2025	13.13	13.25	13.00	13.10	12.99	0.23%	5,775
Dec 17, 2025	13.10	13.22	13.02	13.07	12.96	-0.23%	12,182
Dec 16, 2025	13.16	13.30	13.09	13.10	12.99	-0.46%	16,965
Dec 15, 2025	13.20	13.29	13.04	13.16	13.05	-0.30%	18,173
Dec 12, 2025	13.22	13.22	13.06	13.20	13.09	0.46%	7,683
Dec 11, 2025	13.05	13.20	13.05	13.14	13.03	1.23%	7,986
Dec 10, 2025	12.98	13.10	12.83	12.98	12.87	1.25%	16,732
Dec 9, 2025	12.53	12.95	12.53	12.82	12.71	2.40%	14,973
Dec 8, 2025	12.69	12.79	12.35	12.52	12.41	-1.03%	39,065
Dec 5, 2025	12.75	12.91	12.65	12.65	12.54	-0.78%	11,437
Dec 4, 2025	13.00	13.00	12.75	12.75	12.64	-1.85%	26,994
Dec 3, 2025	12.98	13.00	12.90	12.99	12.88	0.08%	15,611
Dec 2, 2025	13.01	13.10	12.98	12.98	12.87	-	10,057
Dec 1, 2025	12.95	13.07	12.93	12.98	12.87	-1.07%	13,696
Nov 28, 2025	13.06	13.15	12.96	13.12	13.01	0.46%	7,772
Nov 27, 2025	13.13	13.24	13.05	13.06	12.84	-0.38%	8,646
Nov 26, 2025	12.85	13.11	12.85	13.11	12.88	1.47%	12,304
Nov 25, 2025	12.74	12.97	12.74	12.92	12.70	1.97%	6,584
Nov 24, 2025	12.69	12.84	12.65	12.67	12.45	0.24%	15,394
Nov 21, 2025	12.61	12.85	12.57	12.64	12.42	0.24%	13,881
Nov 20, 2025	12.71	12.86	12.54	12.61	12.39	-0.55%	18,514
Nov 19, 2025	12.91	13.00	12.68	12.68	12.46	-2.31%	27,776
Nov 18, 2025	12.85	13.00	12.84	12.98	12.76	0.39%	9,592
Nov 17, 2025	13.02	13.13	12.86	12.93	12.71	-0.54%	8,360
Nov 14, 2025	12.85	13.15	12.85	13.00	12.78	0.39%	35,323
Nov 13, 2025	13.15	13.15	12.86	12.95	12.73	-1.52%	27,014
Nov 12, 2025	13.23	13.35	13.06	13.15	12.92	-0.45%	21,492
Nov 11, 2025	13.40	13.44	12.75	13.21	12.98	-1.42%	19,815
Nov 10, 2025	13.26	13.52	13.26	13.40	13.17	1.06%	6,453
Nov 7, 2025	13.50	13.50	13.09	13.26	13.03	-0.75%	2,440