TSX:BRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	14.12	14.40	14.12	14.40	14.40	1.41%	26,657
Feb 26, 2026	14.16	14.20	14.12	14.20	14.09	0.07%	12,617
Feb 25, 2026	14.11	14.20	14.03	14.19	14.08	0.64%	12,842
Feb 24, 2026	14.09	14.15	13.95	14.10	13.99	0.14%	6,432
Feb 23, 2026	14.15	14.15	13.95	14.08	13.97	-0.49%	11,069
Feb 20, 2026	14.15	14.15	14.04	14.15	14.04	0.71%	4,968
Feb 19, 2026	14.31	14.31	13.95	14.05	13.94	-0.50%	15,097
Feb 18, 2026	14.14	14.25	14.12	14.12	14.01	-0.42%	6,428
Feb 17, 2026	14.17	14.20	14.10	14.18	14.07	-0.14%	6,210
Feb 13, 2026	14.12	14.36	14.04	14.20	14.09	0.92%	8,516
Feb 12, 2026	14.08	14.28	13.96	14.07	13.96	0.07%	21,557
Feb 11, 2026	14.14	14.20	13.95	14.06	13.95	-1.88%	13,720
Feb 10, 2026	14.40	14.40	14.20	14.33	14.22	-1.17%	10,345
Feb 9, 2026	14.39	14.55	14.30	14.50	14.39	1.47%	9,769
Feb 6, 2026	14.33	14.38	14.22	14.29	14.18	0.28%	6,236
Feb 5, 2026	14.35	14.35	14.11	14.25	14.14	-0.70%	5,759
Feb 4, 2026	14.05	14.35	14.05	14.35	14.24	1.99%	9,427
Feb 3, 2026	14.10	14.24	13.97	14.07	13.96	-0.14%	14,335
Feb 2, 2026	14.19	14.19	13.96	14.09	13.98	1.73%	7,998
Jan 30, 2026	14.19	14.19	13.74	13.85	13.74	-3.28%	7,633
Jan 29, 2026	14.15	14.32	13.85	14.32	14.09	2.29%	37,831
Jan 28, 2026	14.12	14.15	14.00	14.00	13.78	-0.57%	15,644
Jan 27, 2026	14.00	14.15	13.96	14.08	13.86	0.43%	5,858
Jan 26, 2026	14.15	14.15	13.88	14.02	13.80	-0.50%	4,683
Jan 23, 2026	14.16	14.20	14.09	14.09	13.87	0.14%	12,073
Jan 22, 2026	13.86	14.30	13.78	14.07	13.85	1.44%	30,462
Jan 21, 2026	13.99	13.99	13.61	13.87	13.65	1.61%	12,180
Jan 20, 2026	13.93	13.98	13.59	13.65	13.44	-2.50%	24,457
Jan 19, 2026	13.99	14.00	13.69	14.00	13.78	0.36%	18,684
Jan 16, 2026	13.68	13.95	13.62	13.95	13.73	1.53%	8,496
Jan 15, 2026	13.62	13.84	13.50	13.74	13.52	0.88%	11,485
Jan 14, 2026	13.59	13.65	13.45	13.62	13.41	1.04%	8,026
Jan 13, 2026	13.51	13.60	13.43	13.48	13.27	0.82%	9,259
Jan 12, 2026	13.69	13.69	13.35	13.37	13.16	-0.96%	27,255
Jan 9, 2026	13.31	13.71	13.31	13.50	13.29	1.28%	14,241
Jan 8, 2026	13.16	13.47	13.16	13.33	13.12	0.30%	9,202
Jan 7, 2026	13.51	13.51	13.18	13.29	13.08	-0.08%	8,764
Jan 6, 2026	13.29	13.47	13.15	13.30	13.09	1.45%	21,854
Jan 5, 2026	13.44	13.44	13.06	13.11	12.90	-2.60%	11,719
Jan 2, 2026	13.40	13.50	13.32	13.46	13.25	1.82%	11,390
Dec 31, 2025	13.24	13.50	13.06	13.22	13.01	1.61%	18,814
Dec 30, 2025	12.89	13.44	12.86	13.01	12.69	0.93%	22,275
Dec 29, 2025	13.02	13.18	12.84	12.89	12.58	-1.53%	19,625
Dec 24, 2025	13.18	13.18	13.02	13.09	12.77	-0.08%	2,283
Dec 23, 2025	13.28	13.33	13.10	13.10	12.78	-0.53%	14,816
Dec 22, 2025	13.41	13.47	13.17	13.17	12.85	-2.52%	10,057
Dec 19, 2025	13.20	13.51	13.20	13.51	13.18	3.13%	16,814
Dec 18, 2025	13.13	13.25	13.00	13.10	12.78	0.23%	5,775
Dec 17, 2025	13.10	13.22	13.02	13.07	12.75	-0.23%	12,182
Dec 16, 2025	13.16	13.30	13.09	13.10	12.78	-0.46%	16,965