TSX:BRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	4.15	4.22	3.99	4.05	4.05	-3.80%	54,600
Aug 13, 2026	4.29	4.50	4.10	4.21	4.21	0.24%	145,448
Aug 12, 2026	4.29	4.29	4.10	4.20	4.20	-0.94%	42,003
Aug 11, 2026	4.28	4.36	4.13	4.24	4.24	2.17%	40,466
Aug 10, 2026	4.28	4.34	4.01	4.15	4.15	-1.43%	86,709
Aug 7, 2026	4.29	4.30	4.15	4.21	4.21	-0.94%	46,239
Aug 6, 2026	4.45	4.45	4.17	4.25	4.25	-1.62%	87,828
Aug 5, 2026	4.42	4.48	4.19	4.32	4.32	-1.59%	71,724
Aug 4, 2026	4.93	4.93	4.04	4.39	4.39	-11.85%	243,585
Jul 31, 2026	5.20	5.20	4.94	4.98	4.98	-4.23%	82,853
Jul 30, 2026	4.99	5.21	4.98	5.20	5.20	5.91%	59,427
Jul 29, 2026	5.10	5.10	4.86	4.91	4.91	-3.73%	80,317
Jul 28, 2026	5.40	5.40	5.10	5.10	5.10	-4.67%	26,304
Jul 27, 2026	5.22	5.35	5.05	5.35	5.35	3.28%	63,613
Jul 24, 2026	4.50	5.38	4.50	5.18	5.18	14.10%	143,111
Jul 23, 2026	5.29	5.44	4.50	4.54	4.54	-12.86%	250,787
Jul 22, 2026	5.45	5.75	5.00	5.21	5.21	-4.23%	192,084
Jul 21, 2026	5.56	5.90	5.30	5.44	5.44	-2.68%	147,370
Jul 20, 2026	5.61	5.90	4.65	5.59	5.59	-11.27%	614,391
Jul 17, 2026	11.70	11.70	6.02	6.30	6.30	-52.27%	559,846
Jul 16, 2026	13.49	13.49	13.16	13.20	13.20	-	11,386
Jul 15, 2026	13.35	13.35	13.20	13.20	13.20	-1.12%	9,529
Jul 14, 2026	13.54	13.54	13.25	13.35	13.35	-0.82%	4,606
Jul 13, 2026	13.31	13.50	13.26	13.46	13.46	0.60%	8,511
Jul 10, 2026	13.44	13.66	13.30	13.38	13.38	-0.96%	5,303
Jul 9, 2026	13.30	13.70	13.30	13.51	13.51	0.22%	6,312
Jul 8, 2026	13.36	13.48	13.35	13.48	13.48	0.45%	1,581
Jul 7, 2026	13.55	13.55	13.40	13.42	13.42	-0.45%	2,174
Jul 6, 2026	13.35	13.58	13.35	13.48	13.48	0.67%	2,251
Jul 3, 2026	13.60	13.60	13.39	13.39	13.39	1.13%	1,860
Jul 2, 2026	13.32	13.49	13.23	13.24	13.24	-2.65%	3,512
Jun 30, 2026	13.46	13.60	13.44	13.60	13.60	2.20%	16,063
Jun 29, 2026	13.24	13.44	13.24	13.42	13.31	1.36%	6,632
Jun 26, 2026	13.41	13.45	13.24	13.24	13.13	-0.60%	6,163
Jun 25, 2026	13.27	13.32	13.15	13.32	13.21	1.29%	5,503
Jun 24, 2026	13.20	13.21	13.15	13.15	13.04	-0.53%	1,527
Jun 23, 2026	13.17	13.22	13.06	13.22	13.11	1.23%	575
Jun 22, 2026	13.28	13.37	13.06	13.06	12.95	-1.21%	8,057
Jun 19, 2026	13.24	13.35	13.15	13.22	13.11	0.46%	8,134
Jun 18, 2026	13.07	13.35	13.07	13.16	13.05	-0.15%	7,859
Jun 17, 2026	13.23	13.33	13.13	13.18	13.07	-0.38%	6,387
Jun 16, 2026	13.37	13.37	13.15	13.23	13.12	0.23%	12,701
Jun 15, 2026	13.35	13.37	13.15	13.20	13.09	-1.12%	19,604
Jun 12, 2026	13.20	13.35	13.15	13.35	13.24	1.29%	10,533
Jun 11, 2026	13.13	13.18	13.10	13.18	13.07	0.38%	3,557
Jun 10, 2026	13.14	13.22	13.11	13.13	13.02	0.15%	9,518
Jun 9, 2026	13.16	13.18	13.09	13.11	13.00	0.15%	2,126
Jun 8, 2026	13.07	13.24	13.07	13.09	12.98	-	6,350
Jun 5, 2026	12.96	13.15	12.95	13.09	12.98	0.38%	18,574
Jun 4, 2026	13.03	13.08	12.93	13.04	12.93	0.54%	9,340