TSX:BRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	5.22	5.35	5.05	5.35	5.35	3.28%	63,613
Jul 24, 2026	4.50	5.38	4.50	5.18	5.18	14.10%	143,111
Jul 23, 2026	5.29	5.44	4.50	4.54	4.54	-12.86%	250,787
Jul 22, 2026	5.45	5.75	5.00	5.21	5.21	-4.23%	192,084
Jul 21, 2026	5.56	5.90	5.30	5.44	5.44	-2.68%	147,370
Jul 20, 2026	5.61	5.90	4.65	5.59	5.59	-11.27%	614,391
Jul 17, 2026	11.70	11.70	6.02	6.30	6.30	-52.27%	559,846
Jul 16, 2026	13.49	13.49	13.16	13.20	13.20	-	11,386
Jul 15, 2026	13.35	13.35	13.20	13.20	13.20	-1.12%	9,529
Jul 14, 2026	13.54	13.54	13.25	13.35	13.35	-0.82%	4,606
Jul 13, 2026	13.31	13.50	13.26	13.46	13.46	0.60%	8,511
Jul 10, 2026	13.44	13.66	13.30	13.38	13.38	-0.96%	5,303
Jul 9, 2026	13.30	13.70	13.30	13.51	13.51	0.22%	6,312
Jul 8, 2026	13.36	13.48	13.35	13.48	13.48	0.45%	1,581
Jul 7, 2026	13.55	13.55	13.40	13.42	13.42	-0.45%	2,174
Jul 6, 2026	13.35	13.58	13.35	13.48	13.48	0.67%	2,251
Jul 3, 2026	13.60	13.60	13.39	13.39	13.39	1.13%	1,860
Jul 2, 2026	13.32	13.49	13.23	13.24	13.24	-2.65%	3,512
Jun 30, 2026	13.46	13.60	13.44	13.60	13.60	2.20%	16,063
Jun 29, 2026	13.24	13.44	13.24	13.42	13.31	1.36%	6,632
Jun 26, 2026	13.41	13.45	13.24	13.24	13.13	-0.60%	6,163
Jun 25, 2026	13.27	13.32	13.15	13.32	13.21	1.29%	5,503
Jun 24, 2026	13.20	13.21	13.15	13.15	13.04	-0.53%	1,527
Jun 23, 2026	13.17	13.22	13.06	13.22	13.11	1.23%	575
Jun 22, 2026	13.28	13.37	13.06	13.06	12.95	-1.21%	8,057
Jun 19, 2026	13.24	13.35	13.15	13.22	13.11	0.46%	8,134
Jun 18, 2026	13.07	13.35	13.07	13.16	13.05	-0.15%	7,859
Jun 17, 2026	13.23	13.33	13.13	13.18	13.07	-0.38%	6,387
Jun 16, 2026	13.37	13.37	13.15	13.23	13.12	0.23%	12,701
Jun 15, 2026	13.35	13.37	13.15	13.20	13.09	-1.12%	19,604
Jun 12, 2026	13.20	13.35	13.15	13.35	13.24	1.29%	10,533
Jun 11, 2026	13.13	13.18	13.10	13.18	13.07	0.38%	3,557
Jun 10, 2026	13.14	13.22	13.11	13.13	13.02	0.15%	9,518
Jun 9, 2026	13.16	13.18	13.09	13.11	13.00	0.15%	2,126
Jun 8, 2026	13.07	13.24	13.07	13.09	12.98	-	6,350
Jun 5, 2026	12.96	13.15	12.95	13.09	12.98	0.38%	18,574
Jun 4, 2026	13.03	13.08	12.93	13.04	12.93	0.54%	9,340
Jun 3, 2026	12.98	13.10	12.92	12.97	12.86	-0.23%	25,233
Jun 2, 2026	13.17	13.17	12.92	13.00	12.89	-2.03%	45,906
Jun 1, 2026	13.29	13.48	13.17	13.27	13.16	-1.70%	25,433
May 29, 2026	13.34	13.50	13.34	13.50	13.39	1.60%	10,590
May 28, 2026	13.44	13.50	13.16	13.40	13.18	-	19,308
May 27, 2026	13.44	13.44	13.30	13.40	13.18	-	7,366
May 26, 2026	13.42	13.45	13.31	13.40	13.18	-0.30%	5,792
May 25, 2026	13.51	13.59	13.44	13.44	13.22	0.07%	7,681
May 22, 2026	13.25	13.50	13.18	13.43	13.21	1.21%	14,904
May 21, 2026	13.25	13.27	13.08	13.27	13.05	-0.45%	12,541
May 20, 2026	13.30	13.53	13.25	13.33	13.11	0.23%	8,247
May 19, 2026	13.45	13.45	13.16	13.30	13.08	-1.12%	23,518
May 15, 2026	13.36	13.54	13.29	13.45	13.23	1.13%	13,636