TSX:BRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	13.71	14.09	13.71	14.08	14.08	3.00%	13,536
Apr 13, 2026	13.65	13.86	13.65	13.67	13.67	0.15%	6,840
Apr 10, 2026	13.65	13.90	13.65	13.65	13.65	0.37%	3,055
Apr 9, 2026	13.61	13.82	13.56	13.60	13.60	-0.07%	6,527
Apr 8, 2026	13.89	13.89	13.61	13.61	13.61	0.44%	4,982
Apr 7, 2026	13.62	13.70	13.55	13.55	13.55	-1.17%	3,689
Apr 6, 2026	13.66	13.81	13.50	13.71	13.71	0.29%	9,564
Apr 2, 2026	13.68	13.80	13.67	13.67	13.67	-0.94%	4,399
Apr 1, 2026	13.98	13.98	13.51	13.80	13.80	1.25%	10,700
Mar 31, 2026	13.59	13.71	13.51	13.63	13.63	0.89%	4,501
Mar 30, 2026	13.63	13.92	13.51	13.51	13.40	-0.52%	10,404
Mar 27, 2026	13.70	13.71	13.58	13.58	13.47	-0.88%	18,760
Mar 26, 2026	13.79	13.90	13.70	13.70	13.59	-1.79%	7,742
Mar 25, 2026	13.99	14.14	13.90	13.95	13.83	-0.21%	17,952
Mar 24, 2026	13.71	13.98	13.71	13.98	13.86	0.79%	1,936
Mar 23, 2026	13.90	13.91	13.75	13.87	13.75	1.02%	2,828
Mar 20, 2026	13.90	13.90	13.70	13.73	13.62	-0.65%	12,957
Mar 19, 2026	13.96	13.96	13.70	13.82	13.70	-1.14%	7,694
Mar 18, 2026	13.95	13.99	13.82	13.98	13.86	-0.07%	3,759
Mar 17, 2026	13.98	13.99	13.81	13.99	13.87	1.30%	6,768
Mar 16, 2026	13.89	14.00	13.65	13.81	13.70	-1.36%	11,260
Mar 13, 2026	13.76	14.00	13.71	14.00	13.88	1.45%	6,319
Mar 12, 2026	13.70	13.80	13.66	13.80	13.69	0.66%	5,586
Mar 11, 2026	13.82	13.95	13.70	13.71	13.60	-0.80%	6,875
Mar 10, 2026	13.98	13.99	13.72	13.82	13.70	0.44%	2,572
Mar 9, 2026	13.90	13.90	13.70	13.76	13.65	-1.71%	11,760
Mar 6, 2026	14.00	14.14	13.90	14.00	13.88	0.07%	12,222
Mar 5, 2026	14.02	14.02	13.96	13.99	13.87	-1.20%	5,035
Mar 4, 2026	13.97	14.16	13.89	14.16	14.04	1.43%	14,832
Mar 3, 2026	14.20	14.20	13.95	13.96	13.84	-2.38%	13,538
Mar 2, 2026	14.32	14.35	14.15	14.30	14.18	-0.69%	19,061
Feb 27, 2026	14.12	14.40	14.12	14.40	14.28	1.41%	26,657
Feb 26, 2026	14.16	14.20	14.12	14.20	13.97	0.07%	12,617
Feb 25, 2026	14.11	14.20	14.03	14.19	13.96	0.64%	12,842
Feb 24, 2026	14.09	14.15	13.95	14.10	13.87	0.14%	6,432
Feb 23, 2026	14.15	14.15	13.95	14.08	13.85	-0.49%	11,069
Feb 20, 2026	14.15	14.15	14.04	14.15	13.92	0.71%	4,968
Feb 19, 2026	14.31	14.31	13.95	14.05	13.82	-0.50%	15,097
Feb 18, 2026	14.14	14.25	14.12	14.12	13.89	-0.42%	6,428
Feb 17, 2026	14.17	14.20	14.10	14.18	13.95	-0.14%	6,210
Feb 13, 2026	14.12	14.36	14.04	14.20	13.97	0.92%	8,516
Feb 12, 2026	14.08	14.28	13.96	14.07	13.84	0.07%	21,557
Feb 11, 2026	14.14	14.20	13.95	14.06	13.83	-1.88%	13,720
Feb 10, 2026	14.40	14.40	14.20	14.33	14.10	-1.17%	10,345
Feb 9, 2026	14.39	14.55	14.30	14.50	14.27	1.47%	9,769
Feb 6, 2026	14.33	14.38	14.22	14.29	14.06	0.28%	6,236
Feb 5, 2026	14.35	14.35	14.11	14.25	14.02	-0.70%	5,759
Feb 4, 2026	14.05	14.35	14.05	14.35	14.12	1.99%	9,427
Feb 3, 2026	14.10	14.24	13.97	14.07	13.84	-0.14%	14,335
Feb 2, 2026	14.19	14.19	13.96	14.09	13.86	1.73%	7,998