Skip to main content
Berkshire Hathaway Inc. (TSX:BRK)
Canada flag Canada · Delayed Price · Currency is CAD
35.96
-0.20 (-0.55%)
Feb 21, 2025, 4:00 PM EST

Berkshire Hathaway Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202536.1336.3235.9635.96--0.66%8,838
Feb 20, 202536.4036.4035.9136.20--0.39%37,013
Feb 19, 202536.3436.4136.1536.34-0.17%42,142
Feb 18, 202536.1436.3535.9936.28-0.55%44,131
Feb 14, 202536.0836.0836.0836.08---
Feb 13, 202535.5536.0835.4536.08-1.78%18,461
Feb 12, 202535.4335.4835.2035.45-0.71%9,153
Feb 11, 202535.2035.2035.2035.20--18,971
Feb 10, 202535.2035.2035.2035.20--26,753
Feb 7, 202535.2035.2035.2035.20--12,760
Feb 6, 202535.2035.2035.2035.20--17,350
Feb 5, 202535.2035.2035.2035.20--11,994
Feb 4, 202534.9635.2034.8335.20-0.54%43,980
Feb 3, 202534.5635.1034.2335.01--0.68%240,181
Jan 31, 202535.6835.6835.2035.25--0.96%7,197
Jan 30, 202535.5835.6735.3435.59-0.68%8,962
Jan 29, 202535.3935.6035.3035.35--0.17%7,499
Jan 28, 202535.7035.7035.3135.41--0.76%51,838
Jan 27, 202534.9935.6834.9935.68-2.29%62,435
Jan 24, 202534.5034.8834.5034.88-0.72%74,531
Jan 23, 202534.7734.9934.5534.63--0.12%39,047
Jan 22, 202535.2735.2734.2934.67--1.78%90,126
Jan 21, 202535.4935.5435.2135.30--1.18%64,964
Jan 20, 202535.7235.7235.7235.72-1.28%100
Jan 17, 202534.9235.3834.7935.27-1.29%49,367
Jan 16, 202534.5834.8234.5034.82-0.81%26,180
Jan 15, 202534.2334.5634.1834.54-1.89%161,606
Jan 14, 202533.5733.9033.4533.90-1.32%32,529
Jan 13, 202533.3133.5033.2833.46-0.48%30,348
Jan 10, 202533.8933.8933.2033.30--2.35%100,876
Jan 9, 202533.8534.1033.8534.10-0.26%11,996
Jan 8, 202534.0734.1533.9234.01--0.26%45,203
Jan 7, 202534.1334.3533.9834.10-0.26%40,421
Jan 6, 202534.2834.3533.9634.01--0.56%42,710
Jan 3, 202534.1334.2433.9234.20-0.74%38,550
Jan 2, 202534.3334.4233.9333.95--0.70%44,688
Dec 31, 202434.0534.2333.9934.19-0.21%24,163
Dec 30, 202434.2534.2633.8934.12--0.99%45,903
Dec 27, 202434.4434.7334.2534.46--0.26%38,276
Dec 24, 202434.3734.5734.2534.55-0.85%23,821
Dec 23, 202434.1034.2633.9334.26-0.20%64,677
Dec 20, 202433.9334.5333.7934.19-0.91%4,696
Dec 19, 202434.1534.2033.8733.88-0.53%50,707
Dec 18, 202434.4534.5733.7033.70--2.01%55,240
Dec 17, 202434.3434.4334.0834.39-0.17%51,383
Dec 16, 202434.5334.7134.3334.33--0.61%70,285
Dec 13, 202434.7734.7734.4834.54--0.26%32,619
Dec 12, 202434.8034.9134.5734.63--0.57%55,083
Dec 11, 202434.9935.0034.6234.83--0.20%46,649
Dec 10, 202435.1035.1034.7034.90--0.34%38,785
Dec 9, 202435.5835.5834.9835.02--1.44%46,964
Dec 6, 202435.5635.5635.2835.53-0.08%40,191
Dec 5, 202435.4335.6535.3535.50-0.37%49,080
Dec 4, 202435.6035.6035.2035.37--0.45%76,654
Dec 3, 202436.1236.1235.4035.53--1.52%91,488
Dec 2, 202436.6136.6135.8236.08--1.29%103,982
Nov 29, 202436.7436.7436.3736.55--1.22%74,479
Nov 28, 202436.8237.0036.5237.00-1.51%26,732
Nov 27, 202436.2437.1036.2436.45-0.83%75,531
Nov 26, 202436.1236.1835.7236.15-0.25%70,991
Nov 25, 202436.1736.4036.0136.06-0.17%74,886
Nov 22, 202435.5736.0435.5736.00-1.07%41,918
Nov 21, 202435.4535.8235.2835.62-0.65%56,506
Nov 20, 202435.3935.3935.3935.39--0.11%300
Nov 19, 202435.5935.5935.1335.43--0.70%90,172
Nov 18, 202435.5535.6835.4435.68-0.39%50,297
Nov 15, 202435.1935.6535.1935.54-0.62%40,708
Nov 14, 202435.4135.4235.2435.32--0.06%38,546
Nov 13, 202435.1735.3635.0635.34-0.31%49,906
Nov 12, 202435.3635.3635.1635.23--0.34%50,564
Nov 11, 202435.1535.5235.0835.35-0.86%54,839
Nov 8, 202434.9135.2134.7535.05-0.78%99,458
Nov 7, 202435.4935.4934.7834.78--1.81%112,604
Nov 6, 202434.8435.4234.7535.42-5.42%103,680
Nov 5, 202433.5033.6033.3433.60-0.45%61,212
Nov 4, 202434.0034.0133.1033.45--2.11%98,892
Nov 1, 202434.1634.3734.0334.17-0.32%33,087
Oct 31, 202434.4034.5034.0634.06--1.10%48,900
Oct 30, 202434.3834.5634.3034.44-0.15%18,775
Oct 29, 202434.6634.6634.3534.39--0.81%38,732
Oct 28, 202434.4334.7034.3934.67-0.87%32,642
Oct 25, 202434.6334.7534.2634.37--0.69%125,508
Oct 24, 202434.7834.8134.3034.61--0.66%63,041
Oct 23, 202434.7235.0134.7234.84--0.20%25,823
Oct 22, 202435.0835.1334.6334.91--0.40%48,182
Oct 21, 202435.1635.1834.9135.05--0.34%45,235
Oct 18, 202435.3735.3735.0335.17--0.20%43,172
Oct 17, 202435.2435.3235.1035.24-0.09%43,145
Oct 16, 202435.0935.2134.9535.21-0.57%49,689
Oct 15, 202434.8435.2434.7735.01-0.46%56,596
Oct 11, 202434.4835.0434.4834.85-1.22%44,203
Oct 10, 202434.5034.5134.2634.43--0.32%26,292
Oct 9, 202434.2834.6134.2034.54-0.38%55,189
Oct 8, 202434.4034.5134.2634.41-0.29%33,793
Oct 7, 202435.0235.0234.2334.31--1.72%48,798
Oct 4, 202434.4634.9134.3734.91-1.72%93,909
Oct 3, 202434.3634.4534.1234.32--0.52%44,786
Oct 2, 202434.7334.7334.3534.50--0.35%38,366
Oct 1, 202434.7834.7834.4334.62--0.63%32,864
Sep 30, 202434.5534.8434.4034.84-0.61%24,376