Berkshire Hathaway Inc. (TSX:BRK)
Canada flag Canada · Delayed Price · Currency is CAD
35.07
+0.02 (0.06%)
Aug 1, 2025, 4:00 PM EDT

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202535.1035.2834.9235.04--0.03%56,353
Jul 31, 202535.1235.4035.0335.05--0.79%53,895
Jul 30, 202535.3235.5935.1935.33--0.08%57,317
Jul 29, 202535.8235.9735.3635.36--1.23%107,919
Jul 28, 202536.0636.1435.7035.80--0.56%111,388
Jul 25, 202535.8336.0035.6136.00-0.70%106,642
Jul 24, 202535.8536.0935.7235.75--0.28%81,646
Jul 23, 202535.7035.9535.6035.85-0.99%109,771
Jul 22, 202535.2435.8535.2435.50-0.62%98,476
Jul 21, 202535.1235.5135.0635.28-0.17%66,946
Jul 18, 202535.1235.5335.1235.22-0.11%103,775
Jul 17, 202534.9535.2134.7435.18-0.49%84,704
Jul 16, 202534.8935.0834.8535.01-0.32%51,721
Jul 15, 202535.3935.3934.9034.90--1.38%173,572
Jul 14, 202535.2335.5035.1935.39--0.03%57,300
Jul 11, 202535.3235.4035.0435.40--0.48%185,833
Jul 10, 202535.4835.5735.3335.57--0.25%113,013
Jul 9, 202535.4535.6635.3735.66-0.37%73,134
Jul 8, 202535.5035.6335.2235.53--0.14%120,870
Jul 7, 202535.9936.1235.4335.58--1.14%172,958
Jul 4, 202535.9736.0435.8635.99--0.19%13,100
Jul 3, 202535.7936.1435.7536.06-0.78%77,272
Jul 2, 202536.4736.4735.6035.78--1.02%179,318
Jun 30, 202536.2136.2335.9636.15-0.06%95,899
Jun 27, 202536.1736.4136.0436.13--0.03%240,309
Jun 26, 202536.2236.2836.0136.14--0.17%74,804
Jun 25, 202536.9036.9036.1636.20--1.44%77,265
Jun 24, 202536.4537.0036.3836.73-1.18%101,674
Jun 23, 202536.1236.3335.8836.30-0.58%60,258
Jun 20, 202535.9936.2235.9936.09-0.45%78,617
Jun 19, 202536.0936.1035.6435.93--0.53%77,150
Jun 18, 202536.0036.1835.9536.12-0.22%81,051
Jun 17, 202536.4936.4935.9736.04--1.31%130,151
Jun 16, 202536.4436.6036.4036.52-0.61%87,310
Jun 13, 202536.3036.5536.1836.30--0.68%119,756
Jun 12, 202536.2536.5536.0236.55-0.49%87,565
Jun 11, 202536.5836.6236.2536.37--0.57%135,139
Jun 10, 202536.6636.6736.4536.58--0.46%158,220
Jun 9, 202536.8136.8236.4136.75--0.16%108,151
Jun 6, 202536.5136.9036.5136.81-1.13%58,283
Jun 5, 202536.5336.5336.1636.40--0.60%159,153
Jun 4, 202537.0237.0236.5736.62--1.32%85,161
Jun 3, 202537.3737.4036.7937.11--0.93%112,346
Jun 2, 202537.4537.4737.2137.46--0.32%59,937
May 30, 202537.6337.6537.2837.58--0.29%87,193
May 29, 202537.6337.7437.3737.69-0.43%71,053
May 28, 202537.9437.9437.5037.53--1.05%60,948
May 27, 202537.8737.9937.6637.93--1.10%172,000
May 26, 202538.2038.4937.7038.35-2.05%50,305
May 23, 202537.3537.6837.3037.58-0.11%72,254