TSX:BRK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	36.50	36.71	36.38	36.55	36.55	0.27%	125,174
Oct 5, 2026	36.30	36.53	36.24	36.45	36.45	0.36%	82,527
Oct 2, 2026	36.15	36.37	36.08	36.32	36.32	0.39%	71,714
Oct 1, 2026	36.00	36.22	35.84	36.18	36.18	0.44%	79,885
Sep 30, 2026	36.22	36.22	35.98	36.02	36.02	-0.77%	121,896
Sep 29, 2026	36.32	36.40	36.15	36.30	36.30	-0.17%	69,356
Sep 28, 2026	36.54	36.64	36.33	36.36	36.36	-0.49%	66,417
Sep 25, 2026	36.55	36.55	36.32	36.54	36.54	0.05%	48,375
Sep 24, 2026	36.80	36.85	36.51	36.52	36.52	-0.41%	76,564
Sep 23, 2026	36.45	36.95	36.45	36.67	36.67	0.69%	129,132
Sep 22, 2026	36.46	36.55	36.25	36.42	36.42	0.22%	102,358
Sep 21, 2026	36.80	36.89	36.34	36.34	36.34	-1.44%	128,021
Sep 18, 2026	36.76	37.01	36.62	36.87	36.87	0.05%	204,723
Sep 17, 2026	37.47	37.59	36.82	36.85	36.85	-1.92%	165,967
Sep 16, 2026	37.27	37.86	37.27	37.57	37.57	0.64%	146,042
Sep 15, 2026	37.19	37.37	37.08	37.33	37.33	0.27%	79,318
Sep 14, 2026	37.04	37.35	37.00	37.23	37.23	0.81%	301,687
Sep 11, 2026	36.77	36.93	36.61	36.93	36.93	0.63%	132,200
Sep 10, 2026	36.91	36.91	36.55	36.70	36.70	-0.03%	113,274
Sep 9, 2026	36.57	36.87	36.32	36.71	36.71	0.22%	78,582
Sep 8, 2026	36.50	36.73	36.28	36.63	36.63	-	125,751
Sep 4, 2026	36.65	36.76	36.54	36.63	36.63	-0.46%	145,454
Sep 3, 2026	36.71	36.84	36.60	36.80	36.80	0.52%	95,834
Sep 2, 2026	36.51	36.84	36.42	36.61	36.61	0.63%	101,530
Sep 1, 2026	36.62	36.68	36.32	36.38	36.38	-0.49%	73,965
Aug 31, 2026	36.55	36.58	36.38	36.56	36.56	-0.16%	54,016
Aug 28, 2026	36.59	36.67	36.43	36.62	36.62	0.25%	57,383
Aug 27, 2026	36.37	36.58	36.20	36.53	36.53	-0.11%	74,019
Aug 26, 2026	36.67	36.69	36.51	36.57	36.57	0.16%	21,904
Aug 25, 2026	36.55	36.55	36.31	36.51	36.51	-0.03%	76,547
Aug 24, 2026	36.05	36.52	36.05	36.52	36.52	1.59%	115,329
Aug 21, 2026	35.97	36.25	35.92	35.95	35.95	-0.17%	55,784
Aug 20, 2026	36.27	36.27	35.98	36.01	36.01	-0.66%	97,426
Aug 19, 2026	36.54	36.75	36.24	36.25	36.25	-0.68%	107,899
Aug 18, 2026	36.38	36.56	36.22	36.50	36.50	1.02%	101,172
Aug 17, 2026	36.50	36.59	36.13	36.13	36.13	-1.09%	159,507
Aug 14, 2026	36.80	36.90	36.53	36.53	36.53	-0.68%	83,572
Aug 13, 2026	37.09	37.10	36.66	36.78	36.78	-0.51%	172,977
Aug 12, 2026	37.28	37.28	36.83	36.97	36.97	-1.23%	202,750
Aug 11, 2026	38.29	38.29	37.40	37.43	37.43	-2.42%	231,173
Aug 10, 2026	38.06	38.96	38.00	38.36	38.36	1.64%	202,890
Aug 7, 2026	37.76	37.79	37.53	37.74	37.74	-0.68%	89,221
Aug 6, 2026	37.90	38.04	37.53	38.00	38.00	1.12%	105,309
Aug 5, 2026	37.57	37.65	37.18	37.58	37.58	0.27%	103,421
Aug 4, 2026	36.97	37.52	36.86	37.48	37.48	1.08%	242,590
Jul 31, 2026	36.95	37.17	36.80	37.08	37.08	0.27%	145,351
Jul 30, 2026	36.78	36.98	36.37	36.98	36.98	0.19%	115,195
Jul 29, 2026	37.03	37.22	36.76	36.91	36.91	-0.65%	116,140
Jul 28, 2026	36.20	37.20	36.20	37.15	37.15	3.11%	215,128
Jul 27, 2026	35.96	36.15	35.83	36.03	36.03	0.33%	80,163