TSX:BRK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	34.81	34.95	34.73	34.91	-	1.28%	10,600
Apr 27, 2026	34.23	34.68	34.22	34.47	34.47	0.64%	123,759
Apr 24, 2026	34.23	34.29	34.05	34.25	34.25	-0.29%	125,485
Apr 23, 2026	33.99	34.50	33.99	34.35	34.35	0.82%	127,536
Apr 22, 2026	34.20	34.37	33.93	34.07	34.07	-0.61%	193,212
Apr 21, 2026	34.49	34.60	34.15	34.28	34.28	-0.61%	154,194
Apr 20, 2026	34.57	34.71	34.39	34.49	34.49	-0.49%	176,333
Apr 17, 2026	34.65	34.97	34.61	34.66	34.66	-0.03%	174,594
Apr 16, 2026	34.68	34.72	34.45	34.67	34.67	0.17%	211,709
Apr 15, 2026	34.93	34.93	34.60	34.61	34.61	-0.80%	212,186
Apr 14, 2026	35.04	35.06	34.75	34.89	34.89	-0.60%	221,199
Apr 13, 2026	34.95	35.10	34.88	35.10	35.10	0.26%	56,179
Apr 10, 2026	35.47	35.47	34.97	35.01	35.01	-1.19%	97,807
Apr 9, 2026	34.98	35.62	34.87	35.43	35.43	1.03%	85,844
Apr 8, 2026	35.29	35.29	34.89	35.07	35.07	0.40%	108,688
Apr 7, 2026	34.79	35.00	34.67	34.93	34.93	0.29%	51,823
Apr 6, 2026	34.77	35.00	34.77	34.83	34.83	-0.20%	468,040
Apr 2, 2026	34.92	35.02	34.77	34.90	34.90	-0.17%	57,155
Apr 1, 2026	35.08	35.12	34.87	34.96	34.96	-0.09%	94,645
Mar 31, 2026	34.83	35.04	34.69	34.99	34.99	0.75%	158,983
Mar 30, 2026	34.27	34.88	34.27	34.73	34.73	1.37%	52,682
Mar 27, 2026	34.74	34.74	34.15	34.26	34.26	-1.50%	98,249
Mar 26, 2026	34.76	34.93	34.69	34.78	34.78	-0.03%	88,579
Mar 25, 2026	35.27	35.27	34.79	34.79	34.79	-0.51%	100,079
Mar 24, 2026	35.01	35.29	34.90	34.97	34.97	-0.29%	56,425
Mar 23, 2026	35.27	35.45	35.00	35.07	35.07	-0.14%	82,963
Mar 20, 2026	35.30	35.41	35.04	35.12	35.12	-0.14%	82,711
Mar 19, 2026	35.36	35.39	35.00	35.17	35.17	-0.62%	87,600
Mar 18, 2026	35.96	35.96	35.37	35.39	35.39	-1.59%	75,840
Mar 17, 2026	36.06	36.30	35.94	35.96	35.96	-0.03%	47,111
Mar 16, 2026	35.88	36.25	35.88	35.97	35.97	0.47%	51,945
Mar 13, 2026	36.13	36.13	35.80	35.80	35.80	-0.39%	69,469
Mar 12, 2026	36.08	36.08	35.79	35.94	35.94	-0.44%	28,702
Mar 11, 2026	36.04	36.10	35.79	36.10	36.10	-	36,817
Mar 10, 2026	36.34	36.44	36.07	36.10	36.10	-0.61%	47,472
Mar 9, 2026	36.09	36.40	35.84	36.32	36.32	-0.38%	64,445
Mar 6, 2026	36.42	36.53	36.00	36.46	36.46	-0.22%	54,740
Mar 5, 2026	36.13	36.61	36.03	36.54	36.54	2.50%	146,798
Mar 4, 2026	35.28	35.77	35.17	35.65	35.65	1.34%	111,252
Mar 3, 2026	35.00	35.37	34.62	35.18	35.18	0.03%	106,197
Mar 2, 2026	36.08	36.15	34.98	35.17	35.17	-4.69%	425,493
Feb 27, 2026	36.58	37.05	36.58	36.90	36.90	0.44%	92,647
Feb 26, 2026	36.11	36.86	36.11	36.74	36.74	1.46%	104,364
Feb 25, 2026	36.29	36.36	35.96	36.21	36.21	-0.08%	38,494
Feb 24, 2026	36.12	36.26	35.78	36.24	36.24	0.19%	64,368
Feb 23, 2026	36.50	36.85	36.16	36.17	36.17	-0.80%	116,720
Feb 20, 2026	36.41	36.47	36.07	36.46	36.46	0.19%	81,519
Feb 19, 2026	36.55	36.64	36.30	36.39	36.39	-0.46%	51,721
Feb 18, 2026	36.84	36.98	36.47	36.56	36.56	-1.00%	68,223
Feb 17, 2026	36.71	37.06	36.65	36.93	36.93	1.40%	76,436