TSX:BRK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	36.37	36.58	36.20	36.53	36.53	-0.11%	74,019
Aug 26, 2026	36.67	36.69	36.51	36.57	36.57	0.16%	21,904
Aug 25, 2026	36.55	36.55	36.31	36.51	36.51	-0.03%	76,547
Aug 24, 2026	36.05	36.52	36.05	36.52	36.52	1.59%	115,329
Aug 21, 2026	35.97	36.25	35.92	35.95	35.95	-0.17%	55,784
Aug 20, 2026	36.27	36.27	35.98	36.01	36.01	-0.66%	97,426
Aug 19, 2026	36.54	36.75	36.24	36.25	36.25	-0.68%	107,899
Aug 18, 2026	36.38	36.56	36.22	36.50	36.50	1.02%	101,172
Aug 17, 2026	36.50	36.59	36.13	36.13	36.13	-1.09%	159,507
Aug 14, 2026	36.80	36.90	36.53	36.53	36.53	-0.68%	83,572
Aug 13, 2026	37.09	37.10	36.66	36.78	36.78	-0.51%	172,977
Aug 12, 2026	37.28	37.28	36.83	36.97	36.97	-1.23%	202,750
Aug 11, 2026	38.29	38.29	37.40	37.43	37.43	-2.42%	231,173
Aug 10, 2026	38.06	38.96	38.00	38.36	38.36	1.64%	202,890
Aug 7, 2026	37.76	37.79	37.53	37.74	37.74	-0.68%	89,221
Aug 6, 2026	37.90	38.04	37.53	38.00	38.00	1.12%	105,309
Aug 5, 2026	37.57	37.65	37.18	37.58	37.58	0.27%	103,421
Aug 4, 2026	36.97	37.52	36.86	37.48	37.48	1.08%	242,590
Jul 31, 2026	36.95	37.17	36.80	37.08	37.08	0.27%	145,351
Jul 30, 2026	36.78	36.98	36.37	36.98	36.98	0.19%	115,195
Jul 29, 2026	37.03	37.22	36.76	36.91	36.91	-0.65%	116,140
Jul 28, 2026	36.20	37.20	36.20	37.15	37.15	3.11%	215,128
Jul 27, 2026	35.96	36.15	35.83	36.03	36.03	0.33%	80,163
Jul 24, 2026	35.55	36.05	35.55	35.91	35.91	0.87%	132,455
Jul 23, 2026	35.38	35.60	35.30	35.60	35.60	0.20%	74,588
Jul 22, 2026	35.58	35.74	35.42	35.53	35.53	-0.03%	60,575
Jul 21, 2026	35.66	35.66	35.38	35.54	35.54	-0.42%	85,781
Jul 20, 2026	35.62	35.70	35.48	35.69	35.69	0.11%	58,192
Jul 17, 2026	36.00	36.48	35.60	35.65	35.65	-0.36%	191,982
Jul 16, 2026	35.52	35.79	35.33	35.78	35.78	0.82%	88,248
Jul 15, 2026	35.57	35.76	35.42	35.49	35.49	-0.50%	165,370
Jul 14, 2026	35.75	36.07	35.67	35.67	35.67	-1.00%	108,329
Jul 13, 2026	36.07	36.38	35.84	36.03	36.03	0.42%	176,655
Jul 10, 2026	36.11	36.11	35.65	35.88	35.88	-0.25%	70,488
Jul 9, 2026	35.98	36.18	35.85	35.97	35.97	0.06%	82,930
Jul 8, 2026	36.64	36.64	35.95	35.95	35.95	-1.86%	108,231
Jul 7, 2026	36.99	37.22	36.61	36.63	36.63	-0.57%	120,600
Jul 6, 2026	36.95	36.95	36.61	36.84	36.84	0.93%	295,463
Jul 3, 2026	36.90	37.00	36.50	36.50	36.50	-1.08%	30,604
Jul 2, 2026	36.40	36.90	36.38	36.90	36.90	1.37%	371,701
Jun 30, 2026	35.99	36.40	35.98	36.40	36.40	0.86%	145,804
Jun 29, 2026	36.25	36.31	35.98	36.09	36.09	-0.30%	231,584
Jun 26, 2026	35.73	36.20	35.57	36.20	36.20	2.03%	309,145
Jun 25, 2026	35.90	36.00	35.40	35.48	35.48	-1.33%	117,155
Jun 24, 2026	35.88	36.24	35.74	35.96	35.96	0.31%	146,270
Jun 23, 2026	35.60	35.95	35.60	35.85	35.85	0.84%	53,759
Jun 22, 2026	35.52	35.79	35.44	35.55	35.55	0.14%	148,871
Jun 19, 2026	35.10	35.79	35.00	35.50	35.50	-0.42%	29,536
Jun 18, 2026	35.86	35.88	35.32	35.65	35.65	-0.22%	127,379
Jun 17, 2026	35.99	35.99	35.50	35.73	35.73	-0.92%	176,588