TSX:BRK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	37.27	37.86	37.27	37.57	37.57	0.64%	146,042
Sep 15, 2026	37.19	37.37	37.08	37.33	37.33	0.27%	79,318
Sep 14, 2026	37.04	37.35	37.00	37.23	37.23	0.81%	301,687
Sep 11, 2026	36.77	36.93	36.61	36.93	36.93	0.63%	132,200
Sep 10, 2026	36.91	36.91	36.55	36.70	36.70	-0.03%	113,274
Sep 9, 2026	36.57	36.87	36.32	36.71	36.71	0.22%	78,582
Sep 8, 2026	36.50	36.73	36.28	36.63	36.63	-	125,751
Sep 4, 2026	36.65	36.76	36.54	36.63	36.63	-0.46%	145,454
Sep 3, 2026	36.71	36.84	36.60	36.80	36.80	0.52%	95,834
Sep 2, 2026	36.51	36.84	36.42	36.61	36.61	0.63%	101,530
Sep 1, 2026	36.62	36.68	36.32	36.38	36.38	-0.49%	73,965
Aug 31, 2026	36.55	36.58	36.38	36.56	36.56	-0.16%	54,016
Aug 28, 2026	36.59	36.67	36.43	36.62	36.62	0.25%	57,383
Aug 27, 2026	36.37	36.58	36.20	36.53	36.53	-0.11%	74,019
Aug 26, 2026	36.67	36.69	36.51	36.57	36.57	0.16%	21,904
Aug 25, 2026	36.55	36.55	36.31	36.51	36.51	-0.03%	76,547
Aug 24, 2026	36.05	36.52	36.05	36.52	36.52	1.59%	115,329
Aug 21, 2026	35.97	36.25	35.92	35.95	35.95	-0.17%	55,784
Aug 20, 2026	36.27	36.27	35.98	36.01	36.01	-0.66%	97,426
Aug 19, 2026	36.54	36.75	36.24	36.25	36.25	-0.68%	107,899
Aug 18, 2026	36.38	36.56	36.22	36.50	36.50	1.02%	101,172
Aug 17, 2026	36.50	36.59	36.13	36.13	36.13	-1.09%	159,507
Aug 14, 2026	36.80	36.90	36.53	36.53	36.53	-0.68%	83,572
Aug 13, 2026	37.09	37.10	36.66	36.78	36.78	-0.51%	172,977
Aug 12, 2026	37.28	37.28	36.83	36.97	36.97	-1.23%	202,750
Aug 11, 2026	38.29	38.29	37.40	37.43	37.43	-2.42%	231,173
Aug 10, 2026	38.06	38.96	38.00	38.36	38.36	1.64%	202,890
Aug 7, 2026	37.76	37.79	37.53	37.74	37.74	-0.68%	89,221
Aug 6, 2026	37.90	38.04	37.53	38.00	38.00	1.12%	105,309
Aug 5, 2026	37.57	37.65	37.18	37.58	37.58	0.27%	103,421
Aug 4, 2026	36.97	37.52	36.86	37.48	37.48	1.08%	242,590
Jul 31, 2026	36.95	37.17	36.80	37.08	37.08	0.27%	145,351
Jul 30, 2026	36.78	36.98	36.37	36.98	36.98	0.19%	115,195
Jul 29, 2026	37.03	37.22	36.76	36.91	36.91	-0.65%	116,140
Jul 28, 2026	36.20	37.20	36.20	37.15	37.15	3.11%	215,128
Jul 27, 2026	35.96	36.15	35.83	36.03	36.03	0.33%	80,163
Jul 24, 2026	35.55	36.05	35.55	35.91	35.91	0.87%	132,455
Jul 23, 2026	35.38	35.60	35.30	35.60	35.60	0.20%	74,588
Jul 22, 2026	35.58	35.74	35.42	35.53	35.53	-0.03%	60,575
Jul 21, 2026	35.66	35.66	35.38	35.54	35.54	-0.42%	85,781
Jul 20, 2026	35.62	35.70	35.48	35.69	35.69	0.11%	58,192
Jul 17, 2026	36.00	36.48	35.60	35.65	35.65	-0.36%	191,982
Jul 16, 2026	35.52	35.79	35.33	35.78	35.78	0.82%	88,248
Jul 15, 2026	35.57	35.76	35.42	35.49	35.49	-0.50%	165,370
Jul 14, 2026	35.75	36.07	35.67	35.67	35.67	-1.00%	108,329
Jul 13, 2026	36.07	36.38	35.84	36.03	36.03	0.42%	176,655
Jul 10, 2026	36.11	36.11	35.65	35.88	35.88	-0.25%	70,488
Jul 9, 2026	35.98	36.18	35.85	35.97	35.97	0.06%	82,930
Jul 8, 2026	36.64	36.64	35.95	35.95	35.95	-1.86%	108,231
Jul 7, 2026	36.99	37.22	36.61	36.63	36.63	-0.57%	120,600