TSX:BRKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	14.05	14.05	13.95	13.95	13.95	1.82%	702
Nov 11, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%	401
Nov 10, 2026	13.75	13.75	13.71	13.73	13.73	1.93%	2,950
Nov 9, 2026	13.42	13.51	13.42	13.47	13.47	0.30%	6,286
Nov 6, 2026	13.41	13.44	13.41	13.43	13.43	0.45%	2,246
Nov 5, 2026	13.60	13.60	13.37	13.37	13.37	-0.52%	1,310
Nov 4, 2026	13.14	13.44	13.14	13.44	13.44	3.38%	700
Nov 3, 2026	13.03	13.03	12.90	13.00	13.00	1.56%	2,500
Nov 2, 2026	12.80	12.80	12.80	12.80	12.80	0.87%	112
Oct 30, 2026	12.68	12.69	12.68	12.69	12.69	-0.94%	645
Oct 27, 2026	12.87	12.87	12.87	12.87	12.81	0.86%	1,686
Oct 23, 2026	12.84	12.84	12.71	12.76	12.70	-0.93%	2,321
Oct 22, 2026	12.82	12.92	12.76	12.88	12.82	0.55%	2,046
Oct 21, 2026	12.79	12.81	12.79	12.81	12.75	1.10%	5,572
Oct 20, 2026	12.70	12.70	12.67	12.67	12.61	0.56%	496
Oct 19, 2026	12.61	12.61	12.60	12.60	12.54	-0.16%	875
Oct 16, 2026	12.62	12.62	12.62	12.62	12.56	0.16%	200
Oct 15, 2026	12.73	12.73	12.60	12.60	12.54	0.80%	3,348
Oct 13, 2026	12.53	12.56	12.49	12.50	12.44	0.73%	5,100
Oct 9, 2026	12.38	12.41	12.38	12.41	12.35	2.31%	3,209
Oct 8, 2026	12.13	12.13	12.13	12.13	12.07	0.08%	117
Oct 6, 2026	12.17	12.17	12.12	12.12	12.06	-0.16%	5,225
Oct 5, 2026	12.14	12.14	12.14	12.14	12.08	1.00%	1,771
Oct 2, 2026	12.00	12.02	11.99	12.02	11.96	0.59%	6,342