Manulife Smart Core Bond ETF (TSX:BSKT)
Canada · Delayed Price · Currency is CAD 8.62
-0.01 (-0.06%)
Apr 1, 2026, 3:59 PM EST
TSX:BSKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8.64 | 8.64 | 8.61 | 8.61 | 8.61 | -0.17% | 64,131 |
| Mar 31, 2026 | 8.64 | 8.65 | 8.62 | 8.63 | 8.63 | -0.17% | 35,153 |
| Mar 30, 2026 | 8.65 | 8.65 | 8.63 | 8.64 | 8.62 | 0.47% | 8,770 |
| Mar 27, 2026 | 8.59 | 8.60 | 8.59 | 8.60 | 8.58 | -0.12% | 15,464 |
| Mar 26, 2026 | 8.64 | 8.64 | 8.59 | 8.61 | 8.59 | -0.52% | 38,330 |
| Mar 25, 2026 | 8.70 | 8.70 | 8.64 | 8.66 | 8.63 | 0.76% | 24,682 |
| Mar 24, 2026 | 8.60 | 8.61 | 8.57 | 8.59 | 8.57 | -0.23% | 28,716 |
| Mar 23, 2026 | 8.61 | 8.64 | 8.60 | 8.61 | 8.59 | 0.23% | 82,264 |
| Mar 20, 2026 | 8.62 | 8.62 | 8.59 | 8.59 | 8.57 | -0.87% | 28,270 |
| Mar 19, 2026 | 8.65 | 8.67 | 8.64 | 8.67 | 8.64 | 0.06% | 39,283 |
| Mar 18, 2026 | 8.68 | 8.69 | 8.65 | 8.66 | 8.64 | -0.35% | 19,154 |
| Mar 17, 2026 | 8.70 | 8.70 | 8.68 | 8.69 | 8.67 | 0.12% | 14,671 |
| Mar 16, 2026 | 8.67 | 8.69 | 8.66 | 8.68 | 8.66 | 0.58% | 30,872 |
| Mar 13, 2026 | 8.67 | 8.67 | 8.62 | 8.63 | 8.61 | - | 50,922 |
| Mar 12, 2026 | 8.65 | 8.65 | 8.63 | 8.63 | 8.61 | -0.35% | 7,381 |
| Mar 11, 2026 | 8.70 | 8.70 | 8.66 | 8.66 | 8.64 | -0.46% | 37,778 |
| Mar 10, 2026 | 8.72 | 8.73 | 8.70 | 8.70 | 8.68 | -0.34% | 22,995 |
| Mar 9, 2026 | 8.68 | 8.73 | 8.68 | 8.73 | 8.71 | 0.58% | 32,235 |
| Mar 6, 2026 | 8.70 | 8.72 | 8.67 | 8.68 | 8.66 | -0.57% | 84,123 |
| Mar 5, 2026 | 8.72 | 8.75 | 8.72 | 8.73 | 8.71 | -0.51% | 14,160 |
| Mar 4, 2026 | 8.80 | 8.80 | 8.78 | 8.78 | 8.75 | -0.06% | 43,518 |
| Mar 3, 2026 | 8.76 | 8.78 | 8.76 | 8.78 | 8.76 | -0.17% | 27,613 |
| Mar 2, 2026 | 8.78 | 8.80 | 8.78 | 8.80 | 8.77 | -0.51% | 4,721 |
| Feb 27, 2026 | 8.84 | 8.84 | 8.80 | 8.84 | 8.82 | -0.23% | 57,436 |
| Feb 26, 2026 | 8.86 | 8.86 | 8.85 | 8.86 | 8.81 | 0.45% | 23,940 |
| Feb 25, 2026 | 8.83 | 8.86 | 8.82 | 8.82 | 8.77 | -0.34% | 44,989 |
| Feb 24, 2026 | 8.84 | 8.86 | 8.84 | 8.85 | 8.80 | - | 36,497 |
| Feb 23, 2026 | 8.84 | 8.86 | 8.84 | 8.85 | 8.80 | 0.11% | 37,893 |
| Feb 20, 2026 | 8.84 | 8.84 | 8.82 | 8.84 | 8.79 | 0.11% | 43,565 |
| Feb 19, 2026 | 8.83 | 8.84 | 8.82 | 8.83 | 8.78 | - | 35,703 |
| Feb 18, 2026 | 8.81 | 8.84 | 8.81 | 8.83 | 8.78 | -0.11% | 17,982 |
| Feb 17, 2026 | 8.84 | 8.85 | 8.83 | 8.84 | 8.79 | 0.11% | 22,111 |
| Feb 13, 2026 | 8.80 | 8.83 | 8.80 | 8.83 | 8.78 | 0.23% | 41,366 |
| Feb 12, 2026 | 8.78 | 8.82 | 8.78 | 8.81 | 8.76 | 0.23% | 46,977 |
| Feb 11, 2026 | 8.76 | 8.80 | 8.76 | 8.79 | 8.74 | - | 40,850 |
| Feb 10, 2026 | 8.79 | 8.79 | 8.77 | 8.79 | 8.74 | 0.34% | 55,976 |
| Feb 9, 2026 | 8.76 | 8.77 | 8.75 | 8.76 | 8.71 | - | 49,153 |
| Feb 6, 2026 | 8.76 | 8.76 | 8.74 | 8.76 | 8.71 | - | 57,682 |
| Feb 5, 2026 | 8.76 | 8.77 | 8.75 | 8.76 | 8.71 | 0.34% | 22,426 |
| Feb 4, 2026 | 8.72 | 8.75 | 8.72 | 8.73 | 8.68 | -0.11% | 26,002 |
| Feb 3, 2026 | 8.75 | 8.75 | 8.73 | 8.74 | 8.69 | -0.11% | 38,485 |
| Feb 2, 2026 | 8.74 | 8.75 | 8.74 | 8.75 | 8.70 | 0.11% | 11,033 |
| Jan 30, 2026 | 8.75 | 8.75 | 8.73 | 8.74 | 8.69 | -0.46% | 22,313 |
| Jan 29, 2026 | 8.77 | 8.78 | 8.76 | 8.78 | 8.70 | 0.23% | 60,830 |
| Jan 28, 2026 | 8.75 | 8.77 | 8.75 | 8.76 | 8.68 | -0.11% | 26,769 |
| Jan 27, 2026 | 8.78 | 8.78 | 8.76 | 8.77 | 8.69 | -0.23% | 27,239 |
| Jan 26, 2026 | 8.79 | 8.79 | 8.78 | 8.79 | 8.71 | 0.34% | 16,347 |
| Jan 23, 2026 | 8.76 | 8.76 | 8.74 | 8.76 | 8.68 | -0.06% | 109,519 |
| Jan 22, 2026 | 8.74 | 8.77 | 8.74 | 8.77 | 8.69 | 0.29% | 243,600 |
| Jan 21, 2026 | 8.71 | 8.75 | 8.71 | 8.74 | 8.66 | 0.11% | 32,383 |