Manulife Smart Core Bond ETF (TSX:BSKT)
Canada · Delayed Price · Currency is CAD 8.79
+0.01 (0.11%)
Oct 7, 2025, 2:38 PM EDT
TSX:BSKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 8.78 | 8.78 | 8.77 | 8.78 | 8.78 | -0.11% | 12,375 |
| Oct 3, 2025 | 8.79 | 8.80 | 8.78 | 8.79 | 8.79 | - | 9,200 |
| Oct 2, 2025 | 8.80 | 8.81 | 8.79 | 8.79 | 8.79 | -0.11% | 28,331 |
| Oct 1, 2025 | 8.81 | 8.81 | 8.78 | 8.80 | 8.80 | -0.17% | 26,409 |
| Sep 30, 2025 | 8.80 | 8.82 | 8.80 | 8.82 | 8.82 | 0.17% | 4,588 |
| Sep 29, 2025 | 8.79 | 8.80 | 8.79 | 8.80 | 8.80 | 0.11% | 9,605 |
| Sep 26, 2025 | 8.80 | 8.80 | 8.79 | 8.79 | 8.76 | - | 7,295 |
| Sep 25, 2025 | 8.79 | 8.80 | 8.78 | 8.79 | 8.76 | -0.23% | 38,717 |
| Sep 24, 2025 | 8.79 | 8.81 | 8.79 | 8.81 | 8.78 | - | 17,000 |
| Sep 23, 2025 | 8.79 | 8.82 | 8.79 | 8.81 | 8.78 | - | 41,453 |
| Sep 22, 2025 | 8.81 | 8.82 | 8.80 | 8.81 | 8.78 | - | 24,528 |
| Sep 19, 2025 | 8.82 | 8.82 | 8.79 | 8.81 | 8.78 | -0.23% | 36,259 |
| Sep 18, 2025 | 8.81 | 8.83 | 8.79 | 8.83 | 8.80 | 0.23% | 44,219 |
| Sep 17, 2025 | 8.82 | 8.83 | 8.80 | 8.81 | 8.78 | -0.23% | 31,906 |
| Sep 16, 2025 | 8.82 | 8.83 | 8.81 | 8.83 | 8.80 | 0.23% | 58,655 |
| Sep 15, 2025 | 8.81 | 8.82 | 8.80 | 8.81 | 8.78 | - | 34,633 |
| Sep 12, 2025 | 8.79 | 8.81 | 8.78 | 8.81 | 8.78 | - | 12,354 |
| Sep 11, 2025 | 8.80 | 8.81 | 8.80 | 8.81 | 8.78 | 0.11% | 16,320 |
| Sep 10, 2025 | 8.78 | 8.81 | 8.78 | 8.80 | 8.77 | 0.34% | 20,897 |
| Sep 9, 2025 | 8.77 | 8.77 | 8.75 | 8.77 | 8.74 | -0.11% | 13,825 |
| Sep 8, 2025 | 8.77 | 8.78 | 8.76 | 8.78 | 8.75 | 0.52% | 12,705 |
| Sep 5, 2025 | 8.74 | 8.74 | 8.73 | 8.74 | 8.71 | 0.52% | 17,499 |
| Sep 4, 2025 | 8.68 | 8.69 | 8.67 | 8.69 | 8.67 | 0.35% | 12,000 |
| Sep 3, 2025 | 8.65 | 8.67 | 8.65 | 8.66 | 8.64 | 0.35% | 20,300 |
| Sep 2, 2025 | 8.61 | 8.63 | 8.61 | 8.63 | 8.61 | -0.52% | 20,745 |
| Aug 29, 2025 | 8.65 | 8.68 | 8.64 | 8.68 | 8.65 | 0.17% | 33,865 |
| Aug 28, 2025 | 8.66 | 8.66 | 8.65 | 8.66 | 8.61 | 0.12% | 13,862 |
| Aug 27, 2025 | 8.63 | 8.65 | 8.63 | 8.65 | 8.60 | - | 18,456 |
| Aug 26, 2025 | 8.64 | 8.65 | 8.64 | 8.65 | 8.60 | 0.12% | 20,832 |
| Aug 25, 2025 | 8.64 | 8.64 | 8.63 | 8.64 | 8.59 | -0.23% | 9,393 |
| Aug 22, 2025 | 8.65 | 8.66 | 8.65 | 8.66 | 8.61 | 0.41% | 17,080 |
| Aug 21, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.58 | -0.17% | 1,459 |
| Aug 20, 2025 | 8.65 | 8.66 | 8.64 | 8.64 | 8.59 | -0.12% | 13,882 |
| Aug 19, 2025 | 8.64 | 8.65 | 8.64 | 8.65 | 8.60 | 0.35% | 24,004 |
| Aug 18, 2025 | 8.61 | 8.63 | 8.61 | 8.62 | 8.57 | -0.23% | 4,125 |
| Aug 15, 2025 | 8.65 | 8.65 | 8.64 | 8.64 | 8.59 | -0.40% | 4,476 |
| Aug 14, 2025 | 8.67 | 8.68 | 8.66 | 8.68 | 8.63 | -0.17% | 19,118 |
| Aug 13, 2025 | 8.68 | 8.69 | 8.68 | 8.69 | 8.64 | 0.35% | 18,759 |
| Aug 12, 2025 | 8.67 | 8.67 | 8.66 | 8.66 | 8.61 | -0.23% | 12,362 |
| Aug 11, 2025 | 8.70 | 8.70 | 8.68 | 8.68 | 8.63 | -0.23% | 13,084 |
| Aug 8, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.65 | 0.12% | 12,425 |
| Aug 7, 2025 | 8.69 | 8.70 | 8.68 | 8.69 | 8.64 | - | 270,700 |
| Aug 6, 2025 | 8.67 | 8.69 | 8.67 | 8.69 | 8.64 | -0.11% | 19,863 |
| Aug 5, 2025 | 8.66 | 8.70 | 8.66 | 8.70 | 8.65 | - | 16,559 |
| Aug 1, 2025 | 8.68 | 8.70 | 8.68 | 8.70 | 8.65 | 0.46% | 11,564 |
| Jul 31, 2025 | 8.65 | 8.66 | 8.64 | 8.66 | 8.61 | - | 18,985 |
| Jul 30, 2025 | 8.66 | 8.66 | 8.65 | 8.66 | 8.59 | -0.12% | 19,855 |
| Jul 29, 2025 | 8.65 | 8.67 | 8.65 | 8.67 | 8.60 | 0.46% | 6,585 |
| Jul 28, 2025 | 8.63 | 8.64 | 8.62 | 8.63 | 8.56 | -0.12% | 16,883 |
| Jul 25, 2025 | 8.58 | 8.64 | 8.58 | 8.64 | 8.57 | 0.35% | 3,479 |