Skip to main content
Manulife Smart Core Bond ETF (TSX: BSKT)
Canada flag Canada · Delayed Price · Currency is CAD
8.78
+0.04 (0.46%)
Jan 27, 2025, 12:26 PM EST

BSKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20258.818.818.788.79-0.11%31,994
Jan 28, 20258.798.798.778.78--0.11%47,300
Jan 27, 20258.848.848.788.79-0.57%21,900
Jan 24, 20258.718.758.718.74-0.34%88,000
Jan 23, 20258.718.728.718.71--0.23%38,400
Jan 22, 20258.718.758.718.73--0.23%18,100
Jan 21, 20258.778.778.758.75-0.11%46,200
Jan 20, 20258.748.748.738.74-0.11%16,400
Jan 17, 20258.718.738.718.73-0.23%16,600
Jan 16, 20258.698.718.698.71-0.69%22,700
Jan 15, 20258.638.668.628.65-0.93%36,900
Jan 14, 20258.578.598.578.57--0.46%17,300
Jan 13, 20258.628.628.608.61--0.23%35,500
Jan 10, 20258.668.668.638.63--0.69%10,700
Jan 9, 20258.718.718.688.69--0.23%14,300
Jan 8, 20258.718.728.708.71--0.11%14,100
Jan 7, 20258.758.758.718.72--0.46%16,400
Jan 6, 20258.708.768.708.76-0.11%15,400
Jan 3, 20258.778.778.758.75--0.11%9,100
Jan 2, 20258.778.778.758.76--0.06%4,400
Dec 31, 20248.788.788.778.77-0.17%3,400
Dec 30, 20248.758.758.748.75--0.03%3,900
Dec 27, 20248.768.768.758.75--0.06%6,687
Dec 24, 20248.768.768.738.76--14,072
Dec 23, 20248.768.768.768.76--0.11%9,780
Dec 20, 20248.728.778.728.77-0.59%7,784
Dec 19, 20248.758.758.728.72--0.92%24,651
Dec 18, 20248.818.848.808.80--0.45%16,866
Dec 17, 20248.848.868.848.84-0.11%15,170
Dec 16, 20248.798.838.788.83--12,275
Dec 13, 20248.828.838.828.83--0.11%36,128
Dec 12, 20248.848.858.828.84--0.34%37,325
Dec 11, 20248.868.878.858.87--0.23%8,583
Dec 10, 20248.888.918.888.89-0.11%13,573
Dec 9, 20248.898.898.888.88--0.34%21,457
Dec 6, 20248.928.928.918.91-0.68%21,357
Dec 5, 20248.858.878.848.85--20,758
Dec 4, 20248.838.868.838.85-0.11%22,655
Dec 3, 20248.868.868.848.84--0.23%16,667
Dec 2, 20248.828.898.808.86--60,279
Nov 29, 20248.828.868.818.86-0.80%12,974
Nov 28, 20248.808.808.778.79-0.11%20,259
Nov 27, 20248.778.798.768.78-0.47%20,160
Nov 26, 20248.768.768.738.74--12,774
Nov 25, 20248.708.748.708.74-1.04%12,675
Nov 22, 20248.618.658.618.65-0.12%25,649
Nov 21, 20248.678.688.648.64--0.46%4,092
Nov 20, 20248.678.698.678.68--0.34%24,451
Nov 19, 20248.728.738.718.71--0.34%15,868
Nov 18, 20248.728.748.718.74-0.11%29,740
Nov 15, 20248.748.748.738.73--0.11%3,194
Nov 14, 20248.758.758.748.74-0.11%10,778
Nov 13, 20248.798.798.728.73--0.35%11,876
Nov 12, 20248.738.768.728.76--0.57%17,764
Nov 11, 20248.788.818.788.81-0.23%36,926
Nov 8, 20248.808.808.798.79-0.23%24,152
Nov 7, 20248.728.788.728.77-0.70%23,154
Nov 6, 20248.678.718.678.71--0.11%4,192
Nov 5, 20248.718.728.698.72-0.11%4,092
Nov 4, 20248.738.738.698.71-0.11%13,673
Nov 1, 20248.738.738.698.70--0.34%43,513
Oct 31, 20248.728.748.718.73--34,132
Oct 30, 20248.758.758.718.73-0.11%7,984
Oct 29, 20248.698.728.678.72-0.23%32,734
Oct 28, 20248.738.738.688.70--39,022
Oct 25, 20248.728.728.708.70--0.11%13,273
Oct 24, 20248.678.728.678.71-0.23%18,762
Oct 23, 20248.708.718.698.69--0.34%17,964
Oct 22, 20248.708.728.708.72-0.11%15,669
Oct 21, 20248.738.738.718.71--0.70%6,387
Oct 18, 20248.768.778.748.77-0.47%20,758
Oct 17, 20248.758.768.738.73--0.58%21,956
Oct 16, 20248.798.798.778.78-0.23%23,353
Oct 15, 20248.758.768.758.76-0.70%15,669
Oct 11, 20248.708.708.698.70--7,984
Oct 10, 20248.698.708.688.70-0.58%710,177
Oct 9, 20248.688.688.658.65--0.35%16,567
Oct 8, 20248.688.688.688.68--4,491
Oct 7, 20248.678.688.678.68--0.23%12,076
Oct 4, 20248.708.718.698.70--0.57%20,359
Oct 3, 20248.748.758.748.75--0.47%15,269
Oct 2, 20248.798.798.798.79--0.57%10,579
Oct 1, 20248.858.858.828.84--12,774
Sep 30, 20248.848.858.818.84--3,992
Sep 27, 20248.818.848.818.84-0.34%39,122
Sep 26, 20248.818.818.808.81--12,974
Sep 25, 20248.838.838.808.81--0.34%9,681
Sep 24, 20248.838.848.828.84--17,166
Sep 23, 20248.838.848.808.84-0.11%24,251
Sep 20, 20248.838.848.838.83--6,487
Sep 19, 20248.838.838.838.83-0.23%9,381
Sep 18, 20248.858.858.818.81--0.45%898
Sep 17, 20248.868.878.848.85--0.23%12,475
Sep 16, 20248.868.878.868.87-0.57%6,986
Sep 13, 20248.828.828.828.82--2,395
Sep 12, 20248.818.838.818.82--16,267
Sep 11, 20248.798.848.798.82--0.23%3,293
Sep 10, 20248.818.848.818.84-0.34%4,291
Sep 9, 20248.808.818.788.81-0.23%6,487
Sep 6, 20248.808.808.788.79-0.11%7,585