Manulife Smart Core Bond ETF (TSX:BSKT)
Canada · Delayed Price · Currency is CAD 8.70
-0.03 (-0.29%)
Dec 19, 2025, 3:03 PM EST
TSX:BSKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 8.70 | 8.71 | 8.69 | 8.71 | 8.71 | -0.11% | 20,504 |
| Dec 18, 2025 | 8.72 | 8.73 | 8.70 | 8.72 | 8.72 | 0.23% | 26,008 |
| Dec 17, 2025 | 8.69 | 8.72 | 8.69 | 8.70 | 8.70 | -0.34% | 9,329 |
| Dec 16, 2025 | 8.70 | 8.74 | 8.70 | 8.73 | 8.73 | 0.11% | 46,592 |
| Dec 15, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% | 3,327 |
| Dec 12, 2025 | 8.70 | 8.71 | 8.70 | 8.70 | 8.70 | -0.11% | 31,486 |
| Dec 11, 2025 | 8.69 | 8.71 | 8.69 | 8.71 | 8.71 | - | 17,874 |
| Dec 10, 2025 | 8.69 | 8.71 | 8.68 | 8.71 | 8.71 | 0.46% | 26,125 |
| Dec 9, 2025 | 8.69 | 8.69 | 8.66 | 8.67 | 8.67 | -0.23% | 29,500 |
| Dec 8, 2025 | 8.67 | 8.70 | 8.67 | 8.69 | 8.69 | - | 17,727 |
| Dec 5, 2025 | 8.70 | 8.70 | 8.68 | 8.69 | 8.69 | -1.14% | 37,730 |
| Dec 4, 2025 | 8.79 | 8.79 | 8.76 | 8.79 | 8.79 | - | 25,535 |
| Dec 3, 2025 | 8.77 | 8.80 | 8.77 | 8.79 | 8.79 | - | 21,048 |
| Dec 2, 2025 | 8.76 | 8.79 | 8.76 | 8.79 | 8.79 | - | 21,326 |
| Dec 1, 2025 | 8.78 | 8.80 | 8.78 | 8.79 | 8.79 | -0.68% | 40,276 |
| Nov 28, 2025 | 8.81 | 8.85 | 8.81 | 8.85 | 8.85 | -0.34% | 45,369 |
| Nov 27, 2025 | 8.85 | 8.88 | 8.85 | 8.88 | 8.85 | 0.23% | 24,306 |
| Nov 26, 2025 | 8.85 | 8.87 | 8.85 | 8.86 | 8.83 | 0.11% | 16,600 |
| Nov 25, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.82 | 0.34% | 27,200 |
| Nov 24, 2025 | 8.82 | 8.83 | 8.82 | 8.82 | 8.79 | - | 19,456 |
| Nov 21, 2025 | 8.81 | 8.82 | 8.80 | 8.82 | 8.79 | 0.23% | 23,715 |
| Nov 20, 2025 | 8.79 | 8.80 | 8.79 | 8.80 | 8.77 | 0.11% | 21,312 |
| Nov 19, 2025 | 8.80 | 8.80 | 8.78 | 8.79 | 8.76 | - | 23,721 |
| Nov 18, 2025 | 8.81 | 8.81 | 8.78 | 8.79 | 8.76 | -0.23% | 39,674 |
| Nov 17, 2025 | 8.81 | 8.82 | 8.79 | 8.81 | 8.78 | 0.11% | 42,327 |
| Nov 14, 2025 | 8.90 | 8.90 | 8.80 | 8.80 | 8.77 | -0.34% | 29,020 |
| Nov 13, 2025 | 8.84 | 8.85 | 8.82 | 8.83 | 8.80 | -0.11% | 36,820 |
| Nov 12, 2025 | 8.85 | 8.86 | 8.84 | 8.84 | 8.81 | -0.11% | 18,033 |
| Nov 11, 2025 | 8.84 | 8.85 | 8.84 | 8.85 | 8.82 | 0.23% | 14,249 |
| Nov 10, 2025 | 8.83 | 8.84 | 8.83 | 8.83 | 8.80 | 0.06% | 9,938 |
| Nov 7, 2025 | 8.82 | 8.84 | 8.82 | 8.83 | 8.80 | -0.40% | 12,100 |
| Nov 6, 2025 | 8.82 | 8.86 | 8.82 | 8.86 | 8.83 | 0.34% | 14,313 |
| Nov 5, 2025 | 8.83 | 8.84 | 8.82 | 8.83 | 8.80 | 0.11% | 25,100 |
| Nov 4, 2025 | 8.83 | 8.83 | 8.82 | 8.82 | 8.79 | -0.11% | 19,400 |
| Nov 3, 2025 | 8.84 | 8.84 | 8.82 | 8.83 | 8.80 | -0.06% | 86,598 |
| Oct 31, 2025 | 8.84 | 8.85 | 8.84 | 8.84 | 8.81 | -0.28% | 14,275 |
| Oct 30, 2025 | 8.85 | 8.87 | 8.85 | 8.86 | 8.81 | 0.11% | 30,072 |
| Oct 29, 2025 | 8.89 | 8.89 | 8.84 | 8.85 | 8.80 | -0.56% | 42,790 |
| Oct 28, 2025 | 8.89 | 8.91 | 8.89 | 8.90 | 8.85 | - | 28,520 |
| Oct 27, 2025 | 8.85 | 8.90 | 8.85 | 8.90 | 8.85 | 0.34% | 43,800 |
| Oct 24, 2025 | 8.88 | 8.88 | 8.86 | 8.87 | 8.82 | 0.11% | 24,954 |
| Oct 23, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.81 | -0.11% | 21,395 |
| Oct 22, 2025 | 8.88 | 8.88 | 8.87 | 8.87 | 8.82 | - | 26,599 |
| Oct 21, 2025 | 8.85 | 8.88 | 8.85 | 8.87 | 8.82 | - | 23,696 |
| Oct 20, 2025 | 8.85 | 8.88 | 8.85 | 8.87 | 8.82 | 0.23% | 298,139 |
| Oct 17, 2025 | 8.86 | 8.86 | 8.85 | 8.85 | 8.80 | -0.11% | 34,425 |
| Oct 16, 2025 | 8.81 | 8.86 | 8.81 | 8.86 | 8.81 | 0.23% | 31,119 |
| Oct 15, 2025 | 8.83 | 8.85 | 8.83 | 8.84 | 8.79 | 0.23% | 24,998 |
| Oct 14, 2025 | 8.82 | 8.83 | 8.81 | 8.82 | 8.77 | 0.11% | 15,808 |
| Oct 10, 2025 | 8.80 | 8.81 | 8.78 | 8.81 | 8.76 | 0.23% | 42,875 |