Manulife Smart Core Bond ETF (TSX:BSKT)
Canada · Delayed Price · Currency is CAD 8.64
-0.02 (-0.23%)
Mar 12, 2026, 12:32 PM EST
TSX:BSKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 8.65 | 8.65 | 8.63 | 8.63 | 8.63 | -0.35% | 7,381 |
| Mar 11, 2026 | 8.70 | 8.70 | 8.66 | 8.66 | 8.66 | -0.46% | 37,778 |
| Mar 10, 2026 | 8.72 | 8.73 | 8.70 | 8.70 | 8.70 | -0.34% | 22,995 |
| Mar 9, 2026 | 8.68 | 8.73 | 8.68 | 8.73 | 8.73 | 0.58% | 32,235 |
| Mar 6, 2026 | 8.70 | 8.72 | 8.67 | 8.68 | 8.68 | -0.57% | 84,123 |
| Mar 5, 2026 | 8.72 | 8.75 | 8.72 | 8.73 | 8.73 | -0.51% | 14,160 |
| Mar 4, 2026 | 8.80 | 8.80 | 8.78 | 8.78 | 8.78 | -0.06% | 43,518 |
| Mar 3, 2026 | 8.76 | 8.78 | 8.76 | 8.78 | 8.78 | -0.17% | 27,613 |
| Mar 2, 2026 | 8.78 | 8.80 | 8.78 | 8.80 | 8.80 | -0.51% | 4,721 |
| Feb 27, 2026 | 8.84 | 8.84 | 8.80 | 8.84 | 8.84 | -0.23% | 57,436 |
| Feb 26, 2026 | 8.86 | 8.86 | 8.85 | 8.86 | 8.83 | 0.45% | 23,940 |
| Feb 25, 2026 | 8.83 | 8.86 | 8.82 | 8.82 | 8.79 | -0.34% | 44,989 |
| Feb 24, 2026 | 8.84 | 8.86 | 8.84 | 8.85 | 8.82 | - | 36,497 |
| Feb 23, 2026 | 8.84 | 8.86 | 8.84 | 8.85 | 8.82 | 0.11% | 37,893 |
| Feb 20, 2026 | 8.84 | 8.84 | 8.82 | 8.84 | 8.81 | 0.11% | 43,565 |
| Feb 19, 2026 | 8.83 | 8.84 | 8.82 | 8.83 | 8.80 | - | 35,703 |
| Feb 18, 2026 | 8.81 | 8.84 | 8.81 | 8.83 | 8.80 | -0.11% | 17,982 |
| Feb 17, 2026 | 8.84 | 8.85 | 8.83 | 8.84 | 8.81 | 0.11% | 22,111 |
| Feb 13, 2026 | 8.80 | 8.83 | 8.80 | 8.83 | 8.80 | 0.23% | 41,366 |
| Feb 12, 2026 | 8.78 | 8.82 | 8.78 | 8.81 | 8.78 | 0.23% | 46,977 |
| Feb 11, 2026 | 8.76 | 8.80 | 8.76 | 8.79 | 8.76 | - | 40,850 |
| Feb 10, 2026 | 8.79 | 8.79 | 8.77 | 8.79 | 8.76 | 0.34% | 55,976 |
| Feb 9, 2026 | 8.76 | 8.77 | 8.75 | 8.76 | 8.73 | - | 49,153 |
| Feb 6, 2026 | 8.76 | 8.76 | 8.74 | 8.76 | 8.73 | - | 57,682 |
| Feb 5, 2026 | 8.76 | 8.77 | 8.75 | 8.76 | 8.73 | 0.34% | 22,426 |
| Feb 4, 2026 | 8.72 | 8.75 | 8.72 | 8.73 | 8.70 | -0.11% | 26,002 |
| Feb 3, 2026 | 8.75 | 8.75 | 8.73 | 8.74 | 8.71 | -0.11% | 38,485 |
| Feb 2, 2026 | 8.74 | 8.75 | 8.74 | 8.75 | 8.72 | 0.11% | 11,033 |
| Jan 30, 2026 | 8.75 | 8.75 | 8.73 | 8.74 | 8.71 | -0.46% | 22,313 |
| Jan 29, 2026 | 8.77 | 8.78 | 8.76 | 8.78 | 8.73 | 0.23% | 60,830 |
| Jan 28, 2026 | 8.75 | 8.77 | 8.75 | 8.76 | 8.71 | -0.11% | 26,769 |
| Jan 27, 2026 | 8.78 | 8.78 | 8.76 | 8.77 | 8.72 | -0.23% | 27,239 |
| Jan 26, 2026 | 8.79 | 8.79 | 8.78 | 8.79 | 8.74 | 0.34% | 16,347 |
| Jan 23, 2026 | 8.76 | 8.76 | 8.74 | 8.76 | 8.71 | -0.06% | 109,519 |
| Jan 22, 2026 | 8.74 | 8.77 | 8.74 | 8.77 | 8.71 | 0.29% | 243,600 |
| Jan 21, 2026 | 8.71 | 8.75 | 8.71 | 8.74 | 8.69 | 0.11% | 32,383 |
| Jan 20, 2026 | 8.73 | 8.74 | 8.72 | 8.73 | 8.68 | -0.34% | 56,388 |
| Jan 19, 2026 | 8.76 | 8.76 | 8.75 | 8.76 | 8.71 | - | 32,074 |
| Jan 16, 2026 | 8.76 | 8.78 | 8.76 | 8.76 | 8.71 | - | 33,021 |
| Jan 15, 2026 | 8.77 | 8.78 | 8.75 | 8.76 | 8.71 | - | 67,100 |
| Jan 14, 2026 | 8.74 | 8.76 | 8.73 | 8.76 | 8.71 | 0.46% | 30,365 |
| Jan 13, 2026 | 8.73 | 8.73 | 8.72 | 8.72 | 8.67 | -0.23% | 10,634 |
| Jan 12, 2026 | 8.75 | 8.75 | 8.73 | 8.74 | 8.69 | - | 22,810 |
| Jan 9, 2026 | 8.71 | 8.75 | 8.71 | 8.74 | 8.69 | 0.11% | 30,582 |
| Jan 8, 2026 | 8.72 | 8.73 | 8.72 | 8.73 | 8.68 | -0.11% | 462,682 |
| Jan 7, 2026 | 8.74 | 8.74 | 8.72 | 8.74 | 8.69 | 0.34% | 42,284 |
| Jan 6, 2026 | 8.68 | 8.71 | 8.68 | 8.71 | 8.66 | - | 30,123 |
| Jan 5, 2026 | 8.67 | 8.71 | 8.67 | 8.71 | 8.66 | 0.46% | 18,980 |
| Jan 2, 2026 | 8.70 | 8.70 | 8.67 | 8.67 | 8.62 | -0.57% | 3,522 |
| Dec 31, 2025 | 8.70 | 8.72 | 8.70 | 8.72 | 8.67 | 0.11% | 19,239 |