Skip to main content
Manulife Smart Core Bond ETF (TSX: BSKT)
Canada flag Canada · Delayed Price · Currency is CAD
8.75
+0.05 (0.57%)
Dec 20, 2024, 2:54 PM EST

BSKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20248.748.748.718.74--14,100
Dec 23, 20248.748.748.748.74--0.11%9,800
Dec 20, 20248.708.758.708.75-0.57%7,800
Dec 19, 20248.738.738.708.70--0.91%24,700
Dec 18, 20248.798.828.788.78--0.45%16,900
Dec 17, 20248.828.848.828.82-0.11%15,200
Dec 16, 20248.778.818.768.81--12,300
Dec 13, 20248.808.818.808.81--0.11%36,200
Dec 12, 20248.828.838.808.82--0.34%37,400
Dec 11, 20248.848.858.838.85--0.23%8,600
Dec 10, 20248.868.898.868.87-0.11%13,600
Dec 9, 20248.878.878.868.86--0.34%21,500
Dec 6, 20248.908.908.898.89-0.68%21,400
Dec 5, 20248.838.858.838.83--20,800
Dec 4, 20248.818.848.818.83-0.11%22,700
Dec 3, 20248.848.848.828.82--0.23%16,700
Dec 2, 20248.808.878.788.84--60,400
Nov 29, 20248.808.848.798.84-0.80%13,000
Nov 28, 20248.788.788.758.77-0.11%20,300
Nov 27, 20248.758.778.748.76-0.46%20,200
Nov 26, 20248.748.748.718.72--12,800
Nov 25, 20248.688.728.688.72-1.04%12,700
Nov 22, 20248.608.638.608.63-0.12%25,700
Nov 21, 20248.658.668.628.62--0.46%4,100
Nov 20, 20248.658.678.658.66--0.35%24,500
Nov 19, 20248.718.718.698.69--0.34%15,900
Nov 18, 20248.708.728.698.72-0.11%29,800
Nov 15, 20248.728.728.718.71--0.11%3,200
Nov 14, 20248.738.738.728.72-0.11%10,800
Nov 13, 20248.778.778.708.71--0.34%11,900
Nov 12, 20248.718.748.708.74--0.57%17,800
Nov 11, 20248.768.798.768.79-0.23%37,000
Nov 8, 20248.788.788.778.77-0.23%24,200
Nov 7, 20248.708.768.708.75-0.69%23,200
Nov 6, 20248.658.698.658.69--0.11%4,200
Nov 5, 20248.698.708.678.70-0.12%4,100
Nov 4, 20248.718.718.678.69-0.12%13,700
Nov 1, 20248.718.718.678.68--0.34%43,600
Oct 31, 20248.708.728.698.71--34,200
Oct 30, 20248.738.738.698.71-0.11%8,000
Oct 29, 20248.678.708.658.70-0.23%32,800
Oct 28, 20248.718.718.668.68--39,100
Oct 25, 20248.708.708.688.68--0.12%13,300
Oct 24, 20248.658.708.658.69-0.23%18,800
Oct 23, 20248.688.698.678.67--0.34%18,000
Oct 22, 20248.688.708.688.70-0.12%15,700
Oct 21, 20248.718.718.698.69--0.69%6,400
Oct 18, 20248.748.758.728.75-0.46%20,800
Oct 17, 20248.738.748.718.71--0.57%22,000
Oct 16, 20248.778.778.768.76-0.23%23,400
Oct 15, 20248.738.748.738.74-0.69%15,700
Oct 11, 20248.688.688.678.68--8,000
Oct 10, 20248.678.688.668.68-0.58%711,600
Oct 9, 20248.668.668.638.63--0.35%16,600
Oct 8, 20248.668.668.668.66--4,500
Oct 7, 20248.658.668.658.66--0.23%12,100
Oct 4, 20248.688.698.678.68--0.57%20,400
Oct 3, 20248.728.738.728.73--0.46%15,300
Oct 2, 20248.778.778.778.77--0.57%10,600
Oct 1, 20248.838.838.808.82--12,800
Sep 30, 20248.828.838.798.82--4,000
Sep 27, 20248.798.828.798.82-0.34%39,200
Sep 26, 20248.798.798.788.79--13,000
Sep 25, 20248.818.818.798.79--0.34%9,700
Sep 24, 20248.818.828.808.82--17,200
Sep 23, 20248.818.828.788.82-0.11%24,300
Sep 20, 20248.818.828.818.81--6,500
Sep 19, 20248.818.818.818.81-0.23%9,400
Sep 18, 20248.838.838.798.79--0.45%900
Sep 17, 20248.848.858.828.83--0.23%12,500
Sep 16, 20248.848.858.848.85-0.57%7,000
Sep 13, 20248.808.808.808.80--2,400
Sep 12, 20248.808.818.798.80--16,300
Sep 11, 20248.778.828.778.80--0.23%3,300
Sep 10, 20248.798.828.798.82-0.34%4,300
Sep 9, 20248.788.798.768.79-0.23%6,500
Sep 6, 20248.788.788.768.77-0.11%7,600
Sep 5, 20248.758.778.758.76-0.23%5,900
Sep 4, 20248.738.748.738.74-0.46%6,100
Sep 3, 20248.678.708.678.70-0.81%3,400
Aug 30, 20248.668.668.638.63--0.80%1,200
Aug 29, 20248.708.718.708.70--0.34%14,100
Aug 28, 20248.738.738.738.73-0.34%2,100
Aug 27, 20248.708.708.708.70--0.57%9,400
Aug 26, 20248.758.758.758.75---
Aug 23, 20248.758.758.758.75-0.23%1,000
Aug 22, 20248.728.738.728.73--0.34%5,900
Aug 21, 20248.758.778.758.76--8,400
Aug 20, 20248.768.768.768.76-0.23%800
Aug 19, 20248.708.748.708.74-0.11%33,400
Aug 16, 20248.738.738.738.73-0.23%800
Aug 15, 20248.698.738.698.71--0.46%22,600
Aug 14, 20248.718.758.718.75-0.23%14,400
Aug 13, 20248.738.738.738.73-0.23%5,000
Aug 12, 20248.698.718.698.71-0.23%12,200
Aug 9, 20248.698.708.678.69-0.35%9,300
Aug 8, 20248.648.668.648.66-0.12%5,200
Aug 7, 20248.668.688.658.65--0.46%3,300
Aug 6, 20248.758.758.688.69--0.80%1,400
Aug 2, 20248.748.768.738.76-0.75%7,800