Skip to main content
logo
Manulife Smart Core Bond ETF (TSX:BSKT)
Canada flag Canada · Delayed Price · Currency is CAD
8.75
+0.01 (0.11%)
Jun 30, 2025, 4:00 PM EDT

TSX:BSKT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 20258.698.708.688.70--0.57%11,800
Jun 30, 20258.718.758.718.75-0.11%7,600
Jun 27, 20258.728.768.728.74-0.11%31,500
Jun 26, 20258.718.748.718.73-0.29%29,100
Jun 25, 20258.698.728.698.71--0.29%36,300
Jun 24, 20258.718.758.718.73--0.11%20,500
Jun 23, 20258.758.768.738.74-0.23%5,000
Jun 20, 20258.698.728.698.72-0.23%17,600
Jun 19, 20258.708.708.708.70-0.06%13,500
Jun 18, 20258.668.718.668.70-0.23%22,900
Jun 17, 20258.688.688.668.68-0.12%19,800
Jun 16, 20258.678.698.668.67--0.06%31,300
Jun 13, 20258.668.688.658.67--0.34%35,300
Jun 12, 20258.688.718.688.70--55,400
Jun 11, 20258.678.708.678.70--67,000
Jun 10, 20258.708.708.698.70-0.35%42,200
Jun 9, 20258.658.698.658.67--0.34%57,100
Jun 6, 20258.738.738.698.70--0.57%86,200
Jun 5, 20258.748.758.738.75--23,600
Jun 4, 20258.738.758.728.75-0.46%17,400
Jun 3, 20258.748.748.718.71--0.46%30,400
Jun 2, 20258.758.768.748.75--0.06%21,400
May 30, 20258.748.768.738.76--0.06%17,100
May 29, 20258.728.778.728.76-0.17%15,600
May 28, 20258.728.758.718.75-0.06%21,900
May 27, 20258.728.748.718.74-0.46%32,200
May 26, 20258.678.718.678.70-0.35%13,300
May 23, 20258.678.698.678.67--5,000
May 22, 20258.658.678.638.67-0.17%24,400
May 21, 20258.668.668.648.66--0.57%15,300
May 20, 20258.728.728.718.71--0.51%7,400
May 16, 20258.778.828.758.75--0.34%78,800
May 15, 20258.758.798.758.78-0.69%70,000
May 14, 20258.738.738.718.72--0.23%13,500
May 13, 20258.758.758.738.74--0.06%26,400
May 12, 20258.748.758.748.75--0.17%19,500
May 9, 20258.748.768.748.76-0.23%9,900
May 8, 20258.748.768.728.74--0.57%42,900
May 7, 20258.768.798.768.79-0.57%20,700
May 6, 20258.698.748.698.74-0.11%19,600
May 5, 20258.738.738.708.73-0.11%16,300
May 2, 20258.738.738.718.72--0.57%5,700
May 1, 20258.758.778.758.77--21,000
Apr 30, 20258.768.788.768.77--30,500
Apr 29, 20258.758.778.758.77-0.23%52,200
Apr 28, 20258.728.758.728.75-0.34%19,100
Apr 25, 20258.728.738.728.72--15,100
Apr 24, 20258.728.738.718.72-0.35%17,900
Apr 23, 20258.748.748.698.69--0.23%8,700
Apr 22, 20258.698.728.698.71-0.35%32,500