Manulife Smart Core Bond ETF (TSX:BSKT)
Canada · Delayed Price · Currency is CAD 8.42
+0.01 (0.18%)
Sep 30, 2026, 3:56 PM EST
TSX:BSKT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 8.41 | 8.41 | 8.39 | 8.40 | 8.40 | -0.76% | 188,957 |
| Sep 28, 2026 | 8.45 | 8.49 | 8.44 | 8.49 | 8.46 | - | 43,487 |
| Sep 25, 2026 | 8.44 | 8.49 | 8.44 | 8.49 | 8.46 | 0.41% | 26,476 |
| Sep 24, 2026 | 8.47 | 8.47 | 8.44 | 8.46 | 8.43 | -0.06% | 36,518 |
| Sep 23, 2026 | 8.49 | 8.49 | 8.44 | 8.46 | 8.43 | -0.82% | 27,104 |
| Sep 22, 2026 | 8.51 | 8.54 | 8.51 | 8.53 | 8.50 | 0.24% | 19,398 |
| Sep 21, 2026 | 8.51 | 8.52 | 8.50 | 8.51 | 8.48 | 0.24% | 37,637 |
| Sep 18, 2026 | 8.48 | 8.49 | 8.48 | 8.49 | 8.46 | -0.24% | 33,393 |
| Sep 17, 2026 | 8.51 | 8.52 | 8.49 | 8.51 | 8.48 | 0.59% | 54,279 |
| Sep 16, 2026 | 8.47 | 8.48 | 8.45 | 8.46 | 8.43 | 0.24% | 13,000 |
| Sep 15, 2026 | 8.41 | 8.45 | 8.41 | 8.44 | 8.41 | 0.12% | 39,607 |
| Sep 14, 2026 | 8.43 | 8.45 | 8.43 | 8.43 | 8.40 | -0.12% | 23,906 |
| Sep 11, 2026 | 8.43 | 8.45 | 8.43 | 8.44 | 8.41 | - | 28,313 |
| Sep 10, 2026 | 8.43 | 8.44 | 8.42 | 8.44 | 8.41 | -0.47% | 73,138 |
| Sep 9, 2026 | 8.49 | 8.49 | 8.48 | 8.48 | 8.45 | -0.47% | 11,049 |
| Sep 8, 2026 | 8.49 | 8.52 | 8.49 | 8.52 | 8.49 | 0.12% | 19,905 |
| Sep 4, 2026 | 8.53 | 8.53 | 8.51 | 8.51 | 8.48 | -0.12% | 13,066 |
| Sep 3, 2026 | 8.52 | 8.53 | 8.51 | 8.52 | 8.49 | 0.12% | 26,705 |
| Sep 2, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.48 | -0.23% | 11,864 |
| Sep 1, 2026 | 8.52 | 8.53 | 8.52 | 8.53 | 8.50 | - | 5,816 |
| Aug 31, 2026 | 8.55 | 8.56 | 8.52 | 8.53 | 8.50 | 0.06% | 26,768 |
| Aug 28, 2026 | 8.56 | 8.59 | 8.55 | 8.56 | 8.50 | -0.29% | 29,105 |
| Aug 27, 2026 | 8.58 | 8.60 | 8.57 | 8.58 | 8.52 | -0.23% | 23,462 |
| Aug 26, 2026 | 8.61 | 8.61 | 8.59 | 8.60 | 8.54 | -0.23% | 20,918 |
| Aug 25, 2026 | 8.59 | 8.62 | 8.59 | 8.62 | 8.56 | 0.47% | 22,052 |
| Aug 24, 2026 | 8.58 | 8.59 | 8.58 | 8.58 | 8.52 | 0.47% | 20,858 |
| Aug 21, 2026 | 8.54 | 8.55 | 8.54 | 8.54 | 8.48 | -0.23% | 23,219 |
| Aug 20, 2026 | 8.55 | 8.56 | 8.54 | 8.56 | 8.50 | -0.23% | 39,795 |
| Aug 19, 2026 | 8.57 | 8.59 | 8.57 | 8.58 | 8.52 | 0.18% | 20,530 |
| Aug 18, 2026 | 8.55 | 8.58 | 8.55 | 8.57 | 8.51 | - | 22,622 |
| Aug 17, 2026 | 8.57 | 8.57 | 8.56 | 8.57 | 8.51 | -0.17% | 13,698 |
| Aug 14, 2026 | 8.61 | 8.61 | 8.57 | 8.58 | 8.52 | -0.46% | 9,879 |
| Aug 13, 2026 | 8.61 | 8.62 | 8.60 | 8.62 | 8.56 | 0.47% | 24,039 |
| Aug 12, 2026 | 8.57 | 8.59 | 8.57 | 8.58 | 8.52 | 0.12% | 9,037 |
| Aug 11, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.51 | 0.12% | 21,081 |
| Aug 10, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.50 | -0.47% | 34,163 |
| Aug 7, 2026 | 8.59 | 8.61 | 8.59 | 8.60 | 8.54 | -0.12% | 46,282 |
| Aug 6, 2026 | 8.63 | 8.63 | 8.61 | 8.61 | 8.55 | -0.46% | 3,402 |
| Aug 5, 2026 | 8.63 | 8.65 | 8.63 | 8.65 | 8.59 | - | 99,223 |
| Aug 4, 2026 | 8.61 | 8.65 | 8.61 | 8.65 | 8.59 | 0.82% | 38,198 |
| Jul 31, 2026 | 8.60 | 8.60 | 8.58 | 8.58 | 8.52 | -0.50% | 9,787 |
| Jul 30, 2026 | 8.65 | 8.65 | 8.64 | 8.65 | 8.57 | 0.06% | 49,762 |
| Jul 29, 2026 | 8.66 | 8.66 | 8.64 | 8.65 | 8.56 | -0.35% | 19,154 |
| Jul 28, 2026 | 8.66 | 8.68 | 8.66 | 8.68 | 8.59 | 0.17% | 2,380,387 |
| Jul 27, 2026 | 8.66 | 8.66 | 8.64 | 8.66 | 8.58 | 0.23% | 11,369 |
| Jul 24, 2026 | 8.59 | 8.65 | 8.59 | 8.64 | 8.56 | 0.29% | 25,228 |
| Jul 23, 2026 | 8.60 | 8.62 | 8.60 | 8.62 | 8.53 | -0.17% | 41,502 |
| Jul 22, 2026 | 8.64 | 8.65 | 8.63 | 8.63 | 8.55 | -0.35% | 9,708 |
| Jul 21, 2026 | 8.64 | 8.66 | 8.64 | 8.66 | 8.58 | 0.12% | 14,342 |
| Jul 20, 2026 | 8.66 | 8.66 | 8.65 | 8.65 | 8.57 | -0.12% | 31,604 |