Manulife Smart Core Bond ETF (TSX:BSKT)
Canada · Delayed Price · Currency is CAD 8.73
-0.01 (-0.11%)
Jun 1, 2026, 3:29 PM EST
TSX:BSKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 8.71 | 8.74 | 8.71 | 8.74 | 8.74 | 0.30% | 39,850 |
| May 28, 2026 | 8.69 | 8.75 | 8.69 | 8.74 | 8.71 | 0.23% | 28,965 |
| May 27, 2026 | 8.75 | 8.75 | 8.71 | 8.72 | 8.69 | 0.23% | 82,154 |
| May 26, 2026 | 8.69 | 8.71 | 8.69 | 8.70 | 8.67 | -0.11% | 13,896 |
| May 25, 2026 | 8.70 | 8.72 | 8.70 | 8.71 | 8.68 | 0.69% | 11,853 |
| May 22, 2026 | 8.67 | 8.67 | 8.65 | 8.65 | 8.62 | -0.06% | 8,706 |
| May 21, 2026 | 8.62 | 8.67 | 8.62 | 8.66 | 8.63 | 0.41% | 46,632 |
| May 20, 2026 | 8.61 | 8.66 | 8.60 | 8.62 | 8.59 | 0.47% | 37,871 |
| May 19, 2026 | 8.57 | 8.59 | 8.55 | 8.58 | 8.55 | 0.12% | 13,113 |
| May 15, 2026 | 8.60 | 8.60 | 8.56 | 8.57 | 8.54 | -0.92% | 16,976 |
| May 14, 2026 | 8.65 | 8.67 | 8.64 | 8.65 | 8.62 | 0.12% | 22,579 |
| May 13, 2026 | 8.64 | 8.64 | 8.61 | 8.64 | 8.61 | 0.29% | 190,672 |
| May 12, 2026 | 8.63 | 8.64 | 8.62 | 8.62 | 8.59 | -0.52% | 32,615 |
| May 11, 2026 | 8.65 | 8.66 | 8.65 | 8.66 | 8.63 | -0.23% | 30,059 |
| May 8, 2026 | 8.69 | 8.69 | 8.67 | 8.68 | 8.65 | 0.23% | 28,856 |
| May 7, 2026 | 8.66 | 8.68 | 8.65 | 8.66 | 8.63 | -0.17% | 12,524 |
| May 6, 2026 | 8.66 | 8.68 | 8.66 | 8.68 | 8.65 | 0.64% | 31,119 |
| May 5, 2026 | 8.60 | 8.63 | 8.60 | 8.62 | 8.59 | - | 23,905 |
| May 4, 2026 | 8.64 | 8.64 | 8.60 | 8.62 | 8.59 | -0.46% | 14,547 |
| May 1, 2026 | 8.63 | 8.67 | 8.63 | 8.66 | 8.63 | 0.17% | 29,235 |
| Apr 30, 2026 | 8.61 | 8.65 | 8.61 | 8.65 | 8.62 | 0.41% | 80,353 |
| Apr 29, 2026 | 8.65 | 8.66 | 8.63 | 8.64 | 8.58 | -0.63% | 31,846 |
| Apr 28, 2026 | 8.66 | 8.69 | 8.66 | 8.69 | 8.64 | -0.11% | 37,167 |
| Apr 27, 2026 | 8.70 | 8.70 | 8.68 | 8.70 | 8.65 | -0.11% | 23,054 |
| Apr 24, 2026 | 8.71 | 8.72 | 8.71 | 8.71 | 8.66 | 0.35% | 51,844 |
| Apr 23, 2026 | 8.71 | 8.71 | 8.68 | 8.68 | 8.63 | -0.23% | 22,863 |
| Apr 22, 2026 | 8.70 | 8.70 | 8.68 | 8.70 | 8.65 | 0.23% | 25,265 |
| Apr 21, 2026 | 8.70 | 8.71 | 8.68 | 8.68 | 8.63 | -0.34% | 24,037 |
| Apr 20, 2026 | 8.69 | 8.72 | 8.69 | 8.71 | 8.66 | - | 40,390 |
| Apr 17, 2026 | 8.71 | 8.72 | 8.70 | 8.71 | 8.66 | 0.40% | 40,948 |
| Apr 16, 2026 | 8.66 | 8.68 | 8.66 | 8.68 | 8.62 | 0.06% | 15,022 |
| Apr 15, 2026 | 8.69 | 8.69 | 8.67 | 8.67 | 8.62 | -0.29% | 27,115 |
| Apr 14, 2026 | 8.64 | 8.70 | 8.64 | 8.70 | 8.64 | 0.29% | 65,177 |
| Apr 13, 2026 | 8.65 | 8.67 | 8.64 | 8.67 | 8.62 | 0.23% | 55,523 |
| Apr 10, 2026 | 8.67 | 8.67 | 8.64 | 8.65 | 8.60 | - | 26,553 |
| Apr 9, 2026 | 8.63 | 8.67 | 8.63 | 8.65 | 8.60 | -0.23% | 27,149 |
| Apr 8, 2026 | 8.68 | 8.68 | 8.65 | 8.67 | 8.62 | 0.35% | 20,466 |
| Apr 7, 2026 | 8.63 | 8.64 | 8.60 | 8.64 | 8.59 | -0.12% | 35,675 |
| Apr 6, 2026 | 8.63 | 8.65 | 8.63 | 8.65 | 8.60 | 0.17% | 30,536 |
| Apr 2, 2026 | 8.59 | 8.65 | 8.59 | 8.64 | 8.58 | 0.29% | 64,742 |
| Apr 1, 2026 | 8.64 | 8.64 | 8.61 | 8.61 | 8.56 | -0.17% | 64,131 |
| Mar 31, 2026 | 8.64 | 8.65 | 8.62 | 8.63 | 8.57 | 0.09% | 35,153 |
| Mar 30, 2026 | 8.65 | 8.65 | 8.63 | 8.64 | 8.57 | 0.47% | 8,770 |
| Mar 27, 2026 | 8.59 | 8.60 | 8.59 | 8.60 | 8.53 | -0.12% | 15,464 |
| Mar 26, 2026 | 8.64 | 8.64 | 8.59 | 8.61 | 8.54 | -0.52% | 38,330 |
| Mar 25, 2026 | 8.70 | 8.70 | 8.64 | 8.66 | 8.58 | 0.76% | 24,682 |
| Mar 24, 2026 | 8.60 | 8.61 | 8.57 | 8.59 | 8.52 | -0.23% | 28,716 |
| Mar 23, 2026 | 8.61 | 8.64 | 8.60 | 8.61 | 8.54 | 0.23% | 82,264 |
| Mar 20, 2026 | 8.62 | 8.62 | 8.59 | 8.59 | 8.52 | -0.87% | 28,270 |
| Mar 19, 2026 | 8.65 | 8.67 | 8.64 | 8.67 | 8.59 | 0.06% | 39,283 |