Manulife Smart Core Bond ETF (TSX:BSKT)
Canada · Delayed Price · Currency is CAD 8.63
-0.03 (-0.35%)
May 12, 2026, 3:47 PM EST
TSX:BSKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 8.63 | 8.64 | 8.63 | 8.63 | - | -0.35% | 2,200 |
| May 11, 2026 | 8.65 | 8.66 | 8.65 | 8.66 | 8.66 | -0.23% | 30,059 |
| May 8, 2026 | 8.69 | 8.69 | 8.67 | 8.68 | 8.68 | 0.23% | 28,856 |
| May 7, 2026 | 8.66 | 8.68 | 8.65 | 8.66 | 8.66 | -0.17% | 12,524 |
| May 6, 2026 | 8.66 | 8.68 | 8.66 | 8.68 | 8.68 | 0.64% | 31,119 |
| May 5, 2026 | 8.60 | 8.63 | 8.60 | 8.62 | 8.62 | - | 23,905 |
| May 4, 2026 | 8.64 | 8.64 | 8.60 | 8.62 | 8.62 | -0.46% | 14,547 |
| May 1, 2026 | 8.63 | 8.67 | 8.63 | 8.66 | 8.66 | 0.17% | 29,235 |
| Apr 30, 2026 | 8.61 | 8.65 | 8.61 | 8.65 | 8.65 | 0.12% | 80,353 |
| Apr 29, 2026 | 8.65 | 8.66 | 8.63 | 8.64 | 8.61 | -0.63% | 31,846 |
| Apr 28, 2026 | 8.66 | 8.69 | 8.66 | 8.69 | 8.66 | -0.11% | 37,167 |
| Apr 27, 2026 | 8.70 | 8.70 | 8.68 | 8.70 | 8.67 | -0.11% | 23,054 |
| Apr 24, 2026 | 8.71 | 8.72 | 8.71 | 8.71 | 8.68 | 0.35% | 51,844 |
| Apr 23, 2026 | 8.71 | 8.71 | 8.68 | 8.68 | 8.65 | -0.23% | 22,863 |
| Apr 22, 2026 | 8.70 | 8.70 | 8.68 | 8.70 | 8.67 | 0.23% | 25,265 |
| Apr 21, 2026 | 8.70 | 8.71 | 8.68 | 8.68 | 8.65 | -0.34% | 24,037 |
| Apr 20, 2026 | 8.69 | 8.72 | 8.69 | 8.71 | 8.68 | - | 40,390 |
| Apr 17, 2026 | 8.71 | 8.72 | 8.70 | 8.71 | 8.68 | 0.40% | 40,948 |
| Apr 16, 2026 | 8.66 | 8.68 | 8.66 | 8.68 | 8.65 | 0.06% | 15,022 |
| Apr 15, 2026 | 8.69 | 8.69 | 8.67 | 8.67 | 8.64 | -0.29% | 27,115 |
| Apr 14, 2026 | 8.64 | 8.70 | 8.64 | 8.70 | 8.67 | 0.29% | 65,177 |
| Apr 13, 2026 | 8.65 | 8.67 | 8.64 | 8.67 | 8.64 | 0.23% | 55,523 |
| Apr 10, 2026 | 8.67 | 8.67 | 8.64 | 8.65 | 8.62 | - | 26,553 |
| Apr 9, 2026 | 8.63 | 8.67 | 8.63 | 8.65 | 8.62 | -0.23% | 27,149 |
| Apr 8, 2026 | 8.68 | 8.68 | 8.65 | 8.67 | 8.64 | 0.35% | 20,466 |
| Apr 7, 2026 | 8.63 | 8.64 | 8.60 | 8.64 | 8.61 | -0.12% | 35,675 |
| Apr 6, 2026 | 8.63 | 8.65 | 8.63 | 8.65 | 8.62 | 0.17% | 30,536 |
| Apr 2, 2026 | 8.59 | 8.65 | 8.59 | 8.64 | 8.61 | 0.29% | 64,742 |
| Apr 1, 2026 | 8.64 | 8.64 | 8.61 | 8.61 | 8.58 | -0.17% | 64,131 |
| Mar 31, 2026 | 8.64 | 8.65 | 8.62 | 8.63 | 8.60 | -0.17% | 35,153 |
| Mar 30, 2026 | 8.65 | 8.65 | 8.63 | 8.64 | 8.59 | 0.47% | 8,770 |
| Mar 27, 2026 | 8.59 | 8.60 | 8.59 | 8.60 | 8.55 | -0.12% | 15,464 |
| Mar 26, 2026 | 8.64 | 8.64 | 8.59 | 8.61 | 8.56 | -0.52% | 38,330 |
| Mar 25, 2026 | 8.70 | 8.70 | 8.64 | 8.66 | 8.61 | 0.76% | 24,682 |
| Mar 24, 2026 | 8.60 | 8.61 | 8.57 | 8.59 | 8.54 | -0.23% | 28,716 |
| Mar 23, 2026 | 8.61 | 8.64 | 8.60 | 8.61 | 8.56 | 0.23% | 82,264 |
| Mar 20, 2026 | 8.62 | 8.62 | 8.59 | 8.59 | 8.54 | -0.87% | 28,270 |
| Mar 19, 2026 | 8.65 | 8.67 | 8.64 | 8.67 | 8.62 | 0.06% | 39,283 |
| Mar 18, 2026 | 8.68 | 8.69 | 8.65 | 8.66 | 8.61 | -0.35% | 19,154 |
| Mar 17, 2026 | 8.70 | 8.70 | 8.68 | 8.69 | 8.64 | 0.12% | 14,671 |
| Mar 16, 2026 | 8.67 | 8.69 | 8.66 | 8.68 | 8.63 | 0.58% | 30,872 |
| Mar 13, 2026 | 8.67 | 8.67 | 8.62 | 8.63 | 8.58 | - | 50,922 |
| Mar 12, 2026 | 8.65 | 8.65 | 8.63 | 8.63 | 8.58 | -0.35% | 7,381 |
| Mar 11, 2026 | 8.70 | 8.70 | 8.66 | 8.66 | 8.61 | -0.46% | 37,778 |
| Mar 10, 2026 | 8.72 | 8.73 | 8.70 | 8.70 | 8.65 | -0.34% | 22,995 |
| Mar 9, 2026 | 8.68 | 8.73 | 8.68 | 8.73 | 8.68 | 0.58% | 32,235 |
| Mar 6, 2026 | 8.70 | 8.72 | 8.67 | 8.68 | 8.63 | -0.57% | 84,123 |
| Mar 5, 2026 | 8.72 | 8.75 | 8.72 | 8.73 | 8.68 | -0.51% | 14,160 |
| Mar 4, 2026 | 8.80 | 8.80 | 8.78 | 8.78 | 8.73 | -0.06% | 43,518 |
| Mar 3, 2026 | 8.76 | 8.78 | 8.76 | 8.78 | 8.73 | -0.17% | 27,613 |