Manulife Smart Core Bond ETF (TSX:BSKT)
Canada · Delayed Price · Currency is CAD 8.58
-0.07 (-0.81%)
Jul 31, 2026, 12:32 PM EST
TSX:BSKT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 8.60 | 8.60 | 8.58 | 8.58 | 8.58 | -0.50% | 9,787 |
| Jul 30, 2026 | 8.65 | 8.65 | 8.64 | 8.65 | 8.62 | 0.06% | 49,762 |
| Jul 29, 2026 | 8.66 | 8.66 | 8.64 | 8.65 | 8.62 | -0.35% | 19,154 |
| Jul 28, 2026 | 8.66 | 8.68 | 8.66 | 8.68 | 8.65 | 0.17% | 2,380,387 |
| Jul 27, 2026 | 8.66 | 8.66 | 8.64 | 8.66 | 8.63 | 0.23% | 11,369 |
| Jul 24, 2026 | 8.59 | 8.65 | 8.59 | 8.64 | 8.61 | 0.29% | 25,228 |
| Jul 23, 2026 | 8.60 | 8.62 | 8.60 | 8.62 | 8.59 | -0.17% | 41,502 |
| Jul 22, 2026 | 8.64 | 8.65 | 8.63 | 8.63 | 8.60 | -0.35% | 9,708 |
| Jul 21, 2026 | 8.64 | 8.66 | 8.64 | 8.66 | 8.63 | 0.12% | 14,342 |
| Jul 20, 2026 | 8.66 | 8.66 | 8.65 | 8.65 | 8.62 | -0.12% | 31,604 |
| Jul 17, 2026 | 8.67 | 8.68 | 8.66 | 8.66 | 8.63 | -0.12% | 15,488 |
| Jul 16, 2026 | 8.66 | 8.68 | 8.64 | 8.67 | 8.64 | -0.06% | 20,225 |
| Jul 15, 2026 | 8.66 | 8.68 | 8.66 | 8.68 | 8.65 | 0.17% | 17,947 |
| Jul 14, 2026 | 8.63 | 8.66 | 8.63 | 8.66 | 8.63 | 0.12% | 24,998 |
| Jul 13, 2026 | 8.66 | 8.66 | 8.64 | 8.65 | 8.62 | -0.40% | 13,855 |
| Jul 10, 2026 | 8.67 | 8.69 | 8.67 | 8.69 | 8.66 | 0.06% | 34,089 |
| Jul 9, 2026 | 8.66 | 8.68 | 8.66 | 8.68 | 8.65 | 0.23% | 8,100 |
| Jul 8, 2026 | 8.65 | 8.66 | 8.64 | 8.66 | 8.63 | -0.29% | 17,833 |
| Jul 7, 2026 | 8.71 | 8.71 | 8.69 | 8.69 | 8.66 | -0.63% | 13,749 |
| Jul 6, 2026 | 8.74 | 8.74 | 8.73 | 8.74 | 8.71 | 0.23% | 62,130 |
| Jul 3, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.69 | -0.23% | 5,095 |
| Jul 2, 2026 | 8.71 | 8.74 | 8.69 | 8.74 | 8.71 | -0.23% | 60,783 |
| Jun 30, 2026 | 8.74 | 8.78 | 8.74 | 8.76 | 8.73 | 0.09% | 27,001 |
| Jun 29, 2026 | 8.77 | 8.79 | 8.76 | 8.78 | 8.73 | 0.11% | 21,597 |
| Jun 26, 2026 | 8.75 | 8.77 | 8.75 | 8.77 | 8.72 | 0.11% | 22,563 |
| Jun 25, 2026 | 8.78 | 8.78 | 8.75 | 8.76 | 8.71 | -0.23% | 30,314 |
| Jun 24, 2026 | 8.77 | 8.78 | 8.77 | 8.78 | 8.73 | 0.46% | 23,139 |
| Jun 23, 2026 | 8.72 | 8.75 | 8.72 | 8.74 | 8.69 | 0.17% | 14,141 |
| Jun 22, 2026 | 8.75 | 8.75 | 8.72 | 8.73 | 8.67 | -0.23% | 16,861 |
| Jun 19, 2026 | 8.73 | 8.75 | 8.73 | 8.75 | 8.69 | -0.17% | 8,709 |
| Jun 18, 2026 | 8.76 | 8.76 | 8.75 | 8.76 | 8.71 | 0.29% | 9,940 |
| Jun 17, 2026 | 8.76 | 8.76 | 8.73 | 8.74 | 8.68 | -0.06% | 13,345 |
| Jun 16, 2026 | 8.76 | 8.76 | 8.74 | 8.74 | 8.69 | -0.06% | 7,270 |
| Jun 15, 2026 | 8.76 | 8.76 | 8.73 | 8.75 | 8.69 | 0.06% | 20,397 |
| Jun 12, 2026 | 8.74 | 8.75 | 8.73 | 8.74 | 8.69 | - | 31,188 |
| Jun 11, 2026 | 8.72 | 8.74 | 8.69 | 8.74 | 8.69 | 0.58% | 11,678 |
| Jun 10, 2026 | 8.68 | 8.70 | 8.68 | 8.69 | 8.64 | 0.29% | 3,290 |
| Jun 9, 2026 | 8.69 | 8.69 | 8.66 | 8.67 | 8.61 | -0.12% | 552,964 |
| Jun 8, 2026 | 8.71 | 8.71 | 8.68 | 8.68 | 8.62 | -0.52% | 5,678 |
| Jun 5, 2026 | 8.68 | 8.72 | 8.68 | 8.72 | 8.67 | -0.11% | 40,805 |
| Jun 4, 2026 | 8.74 | 8.74 | 8.71 | 8.73 | 8.68 | - | 32,032 |
| Jun 3, 2026 | 8.70 | 8.74 | 8.70 | 8.73 | 8.68 | - | 28,372 |
| Jun 2, 2026 | 8.74 | 8.74 | 8.73 | 8.73 | 8.68 | -0.11% | 15,023 |
| Jun 1, 2026 | 8.70 | 8.74 | 8.70 | 8.74 | 8.69 | - | 24,349 |
| May 29, 2026 | 8.71 | 8.74 | 8.71 | 8.74 | 8.69 | 0.30% | 39,850 |
| May 28, 2026 | 8.69 | 8.75 | 8.69 | 8.74 | 8.66 | 0.23% | 28,965 |
| May 27, 2026 | 8.75 | 8.75 | 8.71 | 8.72 | 8.64 | 0.23% | 82,154 |
| May 26, 2026 | 8.69 | 8.71 | 8.69 | 8.70 | 8.62 | -0.11% | 13,896 |
| May 25, 2026 | 8.70 | 8.72 | 8.70 | 8.71 | 8.63 | 0.69% | 11,853 |
| May 22, 2026 | 8.67 | 8.67 | 8.65 | 8.65 | 8.57 | -0.06% | 8,706 |