TSX:BSRT.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	15.13	15.13	14.51	14.65	14.65	-1.61%	1,400
Oct 16, 2026	15.13	15.13	14.63	14.89	14.89	0.34%	10,098
Oct 15, 2026	15.14	15.15	14.84	14.84	14.84	-1.40%	11,558
Oct 14, 2026	15.31	15.44	14.99	15.05	15.05	-1.89%	149,100
Oct 13, 2026	15.06	15.35	15.06	15.34	15.34	1.52%	2,938
Oct 9, 2026	15.40	15.40	15.11	15.11	15.11	-0.59%	6,763
Oct 8, 2026	15.25	15.48	15.12	15.20	15.20	1.06%	3,339
Oct 7, 2026	15.03	15.25	15.03	15.04	15.04	-0.07%	5,747
Oct 6, 2026	15.00	15.23	15.00	15.05	15.05	0.60%	4,700
Oct 5, 2026	15.31	15.33	14.96	14.96	14.96	-3.42%	6,031
Oct 2, 2026	15.36	15.50	15.28	15.49	15.49	1.57%	4,099
Oct 1, 2026	14.96	15.44	14.96	15.25	15.25	0.73%	18,446
Sep 30, 2026	15.13	15.33	15.12	15.14	15.14	-0.39%	14,504
Sep 29, 2026	15.26	15.37	14.94	15.20	15.20	-1.96%	14,325
Sep 28, 2026	16.05	16.05	15.39	15.57	15.50	-2.69%	5,248
Sep 25, 2026	15.78	16.04	15.64	16.00	15.93	1.91%	6,812
Sep 24, 2026	15.98	15.98	15.64	15.70	15.63	-0.82%	3,873
Sep 23, 2026	15.89	16.05	15.83	15.83	15.76	-1.80%	3,200
Sep 22, 2026	15.93	16.12	15.79	16.12	16.05	0.12%	8,449
Sep 21, 2026	16.52	16.52	15.83	16.10	16.03	-3.59%	8,045
Sep 18, 2026	16.40	16.79	16.16	16.70	16.63	4.83%	356,567
Sep 17, 2026	15.97	16.25	15.51	15.93	15.86	-1.30%	15,002
Sep 16, 2026	15.32	16.14	15.32	16.14	16.07	3.53%	11,037
Sep 15, 2026	15.74	15.74	15.31	15.59	15.52	-2.26%	14,333
Sep 14, 2026	15.78	16.12	15.56	15.95	15.88	2.18%	19,879
Sep 11, 2026	15.37	15.61	15.24	15.61	15.54	1.56%	9,517
Sep 10, 2026	15.29	15.47	15.23	15.37	15.30	-	7,105
Sep 9, 2026	15.17	15.66	15.17	15.37	15.30	1.32%	16,330
Sep 8, 2026	15.09	15.19	15.05	15.17	15.11	1.95%	16,374
Sep 4, 2026	14.71	15.05	14.60	14.88	14.82	0.27%	6,863
Sep 3, 2026	15.11	15.11	14.72	14.84	14.78	-1.26%	10,780
Sep 2, 2026	15.26	15.29	15.03	15.03	14.97	-2.08%	7,657
Sep 1, 2026	15.31	15.59	15.26	15.35	15.28	-0.71%	19,883
Aug 31, 2026	15.41	15.47	15.32	15.46	15.39	0.29%	20,420
Aug 28, 2026	15.45	15.69	15.31	15.48	15.35	0.26%	11,782
Aug 27, 2026	15.45	15.51	15.31	15.44	15.31	-0.13%	15,094
Aug 26, 2026	15.61	15.63	15.45	15.46	15.33	-1.15%	9,173
Aug 25, 2026	15.80	15.95	15.62	15.64	15.51	-0.64%	5,414
Aug 24, 2026	15.70	16.00	15.70	15.74	15.61	0.25%	4,910
Aug 21, 2026	15.52	15.77	15.52	15.70	15.57	0.90%	2,373
Aug 20, 2026	15.71	15.83	15.53	15.56	15.43	-0.95%	4,110
Aug 19, 2026	15.73	16.13	15.42	15.71	15.58	-1.81%	38,307
Aug 18, 2026	15.96	16.10	15.71	16.00	15.87	-0.25%	31,363
Aug 17, 2026	15.92	16.19	15.75	16.04	15.90	0.75%	27,077
Aug 14, 2026	15.80	16.00	15.75	15.92	15.79	-0.50%	9,281
Aug 13, 2026	15.65	16.01	15.65	16.00	15.87	-	22,038
Aug 12, 2026	16.37	16.37	15.70	16.00	15.87	-2.50%	15,136
Aug 11, 2026	16.73	16.77	15.88	16.41	16.27	-1.44%	45,083
Aug 10, 2026	16.85	16.86	16.65	16.65	16.51	-2.57%	16,859
Aug 7, 2026	16.70	17.21	16.70	17.09	16.95	0.95%	22,068