TSX:BSRT.UN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	14.36	14.59	14.26	14.50	14.50	0.83%	6,645
Nov 5, 2026	14.76	14.76	14.38	14.38	14.38	-2.08%	6,726
Nov 4, 2026	14.45	14.72	14.45	14.69	14.69	-0.10%	3,636
Nov 3, 2026	14.70	14.71	14.45	14.70	14.70	0.07%	6,971
Nov 2, 2026	14.66	14.71	14.56	14.69	14.69	-0.68%	6,772
Oct 30, 2026	14.82	14.84	14.48	14.79	14.79	-0.50%	10,732
Oct 29, 2026	15.46	15.46	14.64	14.93	14.86	-0.13%	5,788
Oct 28, 2026	14.90	15.30	14.90	14.95	14.88	-	7,211
Oct 27, 2026	15.06	15.15	14.95	14.95	14.88	0.34%	2,904
Oct 26, 2026	14.85	15.15	14.75	14.90	14.83	1.78%	5,586
Oct 23, 2026	14.72	14.72	14.52	14.64	14.58	-0.34%	2,200
Oct 22, 2026	14.73	14.92	14.56	14.69	14.63	-1.41%	2,666
Oct 21, 2026	14.56	14.99	14.56	14.90	14.83	0.13%	6,027
Oct 20, 2026	14.62	15.03	14.62	14.88	14.81	3.26%	31,998
Oct 19, 2026	15.13	15.13	14.41	14.41	14.35	-3.22%	10,520
Oct 16, 2026	15.13	15.13	14.63	14.89	14.82	0.34%	10,098
Oct 15, 2026	15.14	15.15	14.84	14.84	14.78	-1.40%	11,558
Oct 14, 2026	15.31	15.44	14.99	15.05	14.98	-1.89%	149,100
Oct 13, 2026	15.06	15.35	15.06	15.34	15.27	1.52%	2,938
Oct 9, 2026	15.40	15.40	15.11	15.11	15.04	-0.59%	6,763
Oct 8, 2026	15.25	15.48	15.12	15.20	15.13	1.06%	3,339
Oct 7, 2026	15.03	15.25	15.03	15.04	14.97	-0.07%	5,747
Oct 6, 2026	15.00	15.23	15.00	15.05	14.98	0.60%	4,700
Oct 5, 2026	15.31	15.33	14.96	14.96	14.89	-3.42%	6,031
Oct 2, 2026	15.36	15.50	15.28	15.49	15.42	1.57%	4,099
Oct 1, 2026	14.96	15.44	14.96	15.25	15.18	0.73%	18,446
Sep 30, 2026	15.13	15.33	15.12	15.14	15.07	-0.39%	14,504
Sep 29, 2026	15.26	15.37	14.94	15.20	15.13	-1.96%	14,325
Sep 28, 2026	16.05	16.05	15.39	15.57	15.44	-2.69%	5,248
Sep 25, 2026	15.78	16.04	15.64	16.00	15.86	1.91%	6,812
Sep 24, 2026	15.98	15.98	15.64	15.70	15.56	-0.82%	3,873
Sep 23, 2026	15.89	16.05	15.83	15.83	15.69	-1.80%	3,200
Sep 22, 2026	15.93	16.12	15.79	16.12	15.98	0.12%	8,449
Sep 21, 2026	16.52	16.52	15.83	16.10	15.96	-3.59%	8,045
Sep 18, 2026	16.40	16.79	16.16	16.70	16.56	4.83%	356,567
Sep 17, 2026	15.97	16.25	15.51	15.93	15.79	-1.30%	15,002
Sep 16, 2026	15.32	16.14	15.32	16.14	16.00	3.53%	11,037
Sep 15, 2026	15.74	15.74	15.31	15.59	15.46	-2.26%	14,333
Sep 14, 2026	15.78	16.12	15.56	15.95	15.81	2.18%	19,879
Sep 11, 2026	15.37	15.61	15.24	15.61	15.48	1.56%	9,517
Sep 10, 2026	15.29	15.47	15.23	15.37	15.24	-	7,105
Sep 9, 2026	15.17	15.66	15.17	15.37	15.24	1.32%	16,330
Sep 8, 2026	15.09	15.19	15.05	15.17	15.04	1.95%	16,374
Sep 4, 2026	14.71	15.05	14.60	14.88	14.75	0.27%	6,863
Sep 3, 2026	15.11	15.11	14.72	14.84	14.71	-1.26%	10,780
Sep 2, 2026	15.26	15.29	15.03	15.03	14.90	-2.08%	7,657
Sep 1, 2026	15.31	15.59	15.26	15.35	15.22	-0.71%	19,883
Aug 31, 2026	15.41	15.47	15.32	15.46	15.33	0.29%	20,420
Aug 28, 2026	15.45	15.69	15.31	15.48	15.28	0.26%	11,782
Aug 27, 2026	15.45	15.51	15.31	15.44	15.24	-0.13%	15,094