Belo Sun Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.58	0.59	0.55	0.57	-	-9.52%	573,177
Jan 29, 2026	0.65	0.65	0.59	0.63	0.63	1.61%	606,550
Jan 28, 2026	0.66	0.66	0.62	0.62	0.62	-1.59%	248,590
Jan 27, 2026	0.65	0.65	0.62	0.63	0.63	-4.55%	467,883
Jan 26, 2026	0.65	0.66	0.64	0.66	0.66	-	399,622
Jan 23, 2026	0.66	0.68	0.64	0.66	0.66	-1.49%	759,026
Jan 22, 2026	0.65	0.68	0.65	0.67	0.67	-1.47%	267,757
Jan 21, 2026	0.65	0.68	0.65	0.68	0.68	1.49%	377,568
Jan 20, 2026	0.68	0.70	0.66	0.67	0.67	2.29%	540,322
Jan 19, 2026	0.67	0.68	0.66	0.66	0.66	0.77%	140,843
Jan 16, 2026	0.55	0.67	0.55	0.65	0.65	16.07%	2,210,947
Jan 15, 2026	0.45	0.57	0.40	0.56	0.56	-22.22%	6,299,879
Jan 14, 2026	0.72	0.73	0.72	0.72	0.72	-1.37%	134,573
Jan 13, 2026	0.72	0.73	0.70	0.73	0.73	-	301,571
Jan 12, 2026	0.70	0.74	0.69	0.73	0.73	4.29%	627,949
Jan 9, 2026	0.64	0.70	0.63	0.70	0.70	9.37%	616,501
Jan 8, 2026	0.62	0.64	0.62	0.64	0.64	-	437,002
Jan 7, 2026	0.63	0.65	0.62	0.64	0.64	-1.54%	1,355,236
Jan 6, 2026	0.64	0.66	0.63	0.65	0.65	3.17%	270,954
Jan 5, 2026	0.59	0.64	0.59	0.63	0.63	8.62%	415,777
Jan 2, 2026	0.54	0.59	0.52	0.58	0.58	7.41%	423,407
Dec 31, 2025	0.58	0.58	0.53	0.54	0.54	-6.90%	201,195
Dec 30, 2025	0.59	0.60	0.58	0.58	0.58	-	103,390
Dec 29, 2025	0.61	0.61	0.56	0.58	0.58	-3.33%	325,749
Dec 24, 2025	0.59	0.62	0.59	0.60	0.60	3.45%	424,921
Dec 23, 2025	0.58	0.60	0.57	0.58	0.58	-4.92%	465,239
Dec 22, 2025	0.48	0.61	0.48	0.61	0.61	19.61%	1,560,627
Dec 19, 2025	0.49	0.52	0.49	0.51	0.51	5.15%	171,219
Dec 18, 2025	0.49	0.50	0.48	0.49	0.49	-3.00%	231,010
Dec 17, 2025	0.51	0.51	0.50	0.50	0.50	-	137,236
Dec 16, 2025	0.52	0.52	0.50	0.50	0.50	-1.96%	35,959
Dec 15, 2025	0.48	0.53	0.48	0.51	0.51	4.08%	303,455
Dec 12, 2025	0.50	0.51	0.47	0.49	0.49	-5.77%	223,220
Dec 11, 2025	0.48	0.52	0.47	0.52	0.52	9.47%	159,072
Dec 10, 2025	0.49	0.49	0.48	0.48	0.48	-4.04%	149,935
Dec 9, 2025	0.50	0.52	0.49	0.50	0.50	-	55,983
Dec 8, 2025	0.53	0.53	0.48	0.50	0.50	-8.33%	184,137
Dec 5, 2025	0.53	0.54	0.50	0.54	0.54	5.88%	327,764
Dec 4, 2025	0.51	0.52	0.50	0.51	0.51	-	908,940
Dec 3, 2025	0.51	0.54	0.50	0.51	0.51	-5.56%	310,777
Dec 2, 2025	0.54	0.55	0.46	0.54	0.54	-3.57%	802,107
Dec 1, 2025	0.49	0.56	0.48	0.56	0.56	19.15%	979,096
Nov 28, 2025	0.44	0.50	0.43	0.47	0.47	8.05%	543,744
Nov 27, 2025	0.42	0.44	0.40	0.44	0.44	3.57%	326,154
Nov 26, 2025	0.36	0.42	0.36	0.42	0.42	16.67%	451,897
Nov 25, 2025	0.35	0.36	0.34	0.36	0.36	7.46%	359,776
Nov 24, 2025	0.36	0.36	0.34	0.34	0.34	-4.29%	539,531
Nov 21, 2025	0.34	0.36	0.34	0.35	0.35	-1.41%	24,293
Nov 20, 2025	0.35	0.36	0.35	0.36	0.36	4.41%	434,277
Nov 19, 2025	0.35	0.35	0.34	0.34	0.34	-	234,485