Belo Sun Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2025	0.33	0.33	0.33	0.33	0.33	-1.52%	46,384
Nov 5, 2025	0.32	0.34	0.32	0.33	0.33	3.13%	187,300
Nov 4, 2025	0.32	0.33	0.32	0.32	0.32	-	70,900
Nov 3, 2025	0.33	0.35	0.32	0.32	0.32	-3.03%	336,600
Oct 31, 2025	0.31	0.33	0.31	0.33	0.33	6.45%	167,600
Oct 30, 2025	0.34	0.34	0.30	0.31	0.31	1.64%	118,900
Oct 29, 2025	0.33	0.33	0.30	0.31	0.31	-1.61%	242,900
Oct 28, 2025	0.30	0.32	0.30	0.31	0.31	-	65,200
Oct 27, 2025	0.34	0.34	0.30	0.31	0.31	-3.13%	424,535
Oct 24, 2025	0.36	0.36	0.31	0.32	0.32	-4.48%	235,819
Oct 23, 2025	0.32	0.36	0.32	0.34	0.34	8.06%	223,209
Oct 22, 2025	0.31	0.32	0.31	0.31	0.31	-	395,049
Oct 21, 2025	0.33	0.33	0.31	0.31	0.31	-7.46%	340,300
Oct 20, 2025	0.35	0.36	0.33	0.34	0.34	-1.47%	167,913
Oct 17, 2025	0.37	0.37	0.33	0.34	0.34	-6.85%	1,315,300
Oct 16, 2025	0.37	0.37	0.36	0.37	0.37	2.82%	605,639
Oct 15, 2025	0.38	0.38	0.35	0.36	0.36	1.43%	667,900
Oct 14, 2025	0.32	0.35	0.32	0.35	0.35	14.75%	931,200
Oct 10, 2025	0.31	0.32	0.29	0.31	0.31	-1.61%	347,600
Oct 9, 2025	0.29	0.31	0.29	0.31	0.31	5.08%	553,803
Oct 8, 2025	0.31	0.32	0.30	0.30	0.30	-1.67%	365,548
Oct 7, 2025	0.30	0.31	0.30	0.30	0.30	-1.64%	426,200
Oct 6, 2025	0.29	0.31	0.29	0.31	0.31	7.02%	344,624
Oct 3, 2025	0.30	0.30	0.28	0.29	0.29	-1.72%	20,500
Oct 2, 2025	0.29	0.29	0.29	0.29	0.29	1.75%	98,135
Oct 1, 2025	0.29	0.30	0.29	0.29	0.29	-3.39%	172,500
Sep 30, 2025	0.30	0.30	0.30	0.30	0.30	-1.67%	29,300
Sep 29, 2025	0.30	0.31	0.30	0.30	0.30	-	94,047
Sep 26, 2025	0.29	0.30	0.29	0.30	0.30	3.45%	82,800
Sep 25, 2025	0.29	0.30	0.29	0.29	0.29	-1.69%	128,400
Sep 24, 2025	0.31	0.31	0.29	0.30	0.30	-1.67%	282,505
Sep 23, 2025	0.32	0.32	0.30	0.30	0.30	-6.25%	185,139
Sep 22, 2025	0.31	0.32	0.30	0.32	0.32	6.67%	332,424
Sep 19, 2025	0.30	0.31	0.30	0.30	0.30	-	142,600
Sep 18, 2025	0.30	0.31	0.30	0.30	0.30	-1.64%	158,100
Sep 17, 2025	0.30	0.31	0.29	0.31	0.31	1.67%	112,400
Sep 16, 2025	0.30	0.30	0.30	0.30	0.30	-	104,600
Sep 15, 2025	0.31	0.31	0.30	0.30	0.30	3.45%	162,700
Sep 12, 2025	0.30	0.32	0.29	0.29	0.29	-1.69%	124,800
Sep 11, 2025	0.30	0.31	0.30	0.30	0.30	-3.28%	241,000
Sep 10, 2025	0.31	0.31	0.30	0.31	0.31	-	100,400
Sep 9, 2025	0.30	0.31	0.30	0.31	0.31	3.39%	288,948
Sep 8, 2025	0.28	0.30	0.27	0.30	0.30	7.27%	376,224
Sep 5, 2025	0.28	0.29	0.27	0.28	0.28	-1.79%	163,300
Sep 4, 2025	0.29	0.30	0.27	0.28	0.28	1.82%	264,744
Sep 3, 2025	0.27	0.28	0.27	0.28	0.28	1.85%	23,136
Sep 2, 2025	0.28	0.28	0.27	0.27	0.27	-1.82%	264,725
Aug 29, 2025	0.27	0.29	0.27	0.28	0.28	1.85%	316,500
Aug 28, 2025	0.25	0.28	0.25	0.27	0.27	5.88%	193,041
Aug 27, 2025	0.26	0.26	0.25	0.26	0.26	4.08%	96,546