Belo Sun Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.99	1.18	0.99	1.16	-	7.41%	2,266,086
Feb 19, 2026	1.06	1.13	1.03	1.08	1.08	1.89%	1,368,070
Feb 18, 2026	0.93	1.15	0.92	1.06	1.06	7.07%	2,553,843
Feb 17, 2026	0.88	1.05	0.77	0.99	0.99	76.79%	7,566,826
Feb 13, 2026	0.57	0.58	0.56	0.56	0.56	-1.75%	333,548
Feb 12, 2026	0.58	0.59	0.57	0.57	0.57	-5.00%	364,411
Feb 11, 2026	0.58	0.60	0.58	0.60	0.60	-	96,267
Feb 10, 2026	0.59	0.60	0.59	0.60	0.60	-1.64%	642,074
Feb 9, 2026	0.58	0.61	0.58	0.61	0.61	3.39%	661,033
Feb 6, 2026	0.62	0.62	0.59	0.59	0.59	-1.67%	1,196,790
Feb 5, 2026	0.58	0.61	0.58	0.60	0.60	-1.64%	319,483
Feb 4, 2026	0.62	0.62	0.58	0.61	0.61	-	341,228
Feb 3, 2026	0.60	0.62	0.60	0.61	0.61	-1.61%	455,961
Feb 2, 2026	0.63	0.63	0.59	0.62	0.62	3.33%	392,039
Jan 30, 2026	0.58	0.62	0.54	0.60	0.60	-4.76%	984,527
Jan 29, 2026	0.65	0.65	0.59	0.63	0.63	1.61%	606,550
Jan 28, 2026	0.66	0.66	0.62	0.62	0.62	-1.59%	248,590
Jan 27, 2026	0.65	0.65	0.62	0.63	0.63	-4.55%	467,883
Jan 26, 2026	0.65	0.66	0.64	0.66	0.66	-	399,622
Jan 23, 2026	0.66	0.68	0.64	0.66	0.66	-1.49%	759,026
Jan 22, 2026	0.65	0.68	0.65	0.67	0.67	-1.47%	267,757
Jan 21, 2026	0.65	0.68	0.65	0.68	0.68	1.49%	377,568
Jan 20, 2026	0.68	0.70	0.66	0.67	0.67	2.29%	540,322
Jan 19, 2026	0.67	0.68	0.66	0.66	0.66	0.77%	140,843
Jan 16, 2026	0.55	0.67	0.55	0.65	0.65	16.07%	2,210,947
Jan 15, 2026	0.45	0.57	0.40	0.56	0.56	-22.22%	6,299,879
Jan 14, 2026	0.72	0.73	0.72	0.72	0.72	-1.37%	134,573
Jan 13, 2026	0.72	0.73	0.70	0.73	0.73	-	301,571
Jan 12, 2026	0.70	0.74	0.69	0.73	0.73	4.29%	627,949
Jan 9, 2026	0.64	0.70	0.63	0.70	0.70	9.37%	616,501
Jan 8, 2026	0.62	0.64	0.62	0.64	0.64	-	437,002
Jan 7, 2026	0.63	0.65	0.62	0.64	0.64	-1.54%	1,355,236
Jan 6, 2026	0.64	0.66	0.63	0.65	0.65	3.17%	270,954
Jan 5, 2026	0.59	0.64	0.59	0.63	0.63	8.62%	415,777
Jan 2, 2026	0.54	0.59	0.52	0.58	0.58	7.41%	423,407
Dec 31, 2025	0.58	0.58	0.53	0.54	0.54	-6.90%	201,195
Dec 30, 2025	0.59	0.60	0.58	0.58	0.58	-	103,390
Dec 29, 2025	0.61	0.61	0.56	0.58	0.58	-3.33%	325,749
Dec 24, 2025	0.59	0.62	0.59	0.60	0.60	3.45%	424,921
Dec 23, 2025	0.58	0.60	0.57	0.58	0.58	-4.92%	465,239
Dec 22, 2025	0.48	0.61	0.48	0.61	0.61	19.61%	1,560,627
Dec 19, 2025	0.49	0.52	0.49	0.51	0.51	5.15%	171,219
Dec 18, 2025	0.49	0.50	0.48	0.49	0.49	-3.00%	231,010
Dec 17, 2025	0.51	0.51	0.50	0.50	0.50	-	137,236
Dec 16, 2025	0.52	0.52	0.50	0.50	0.50	-1.96%	35,959
Dec 15, 2025	0.48	0.53	0.48	0.51	0.51	4.08%	303,455
Dec 12, 2025	0.50	0.51	0.47	0.49	0.49	-5.77%	223,220
Dec 11, 2025	0.48	0.52	0.47	0.52	0.52	9.47%	159,072
Dec 10, 2025	0.49	0.49	0.48	0.48	0.48	-4.04%	149,935
Dec 9, 2025	0.50	0.52	0.49	0.50	0.50	-	55,983