Belo Sun Mining Corp (TSX:BSX)
Canada · Delayed Price · Currency is CAD 1.495
-0.035 (-2.29%)
Sep 1, 2026, 12:09 PM EST
Belo Sun Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 1.50 | 1.53 | 1.47 | 1.50 | - | -2.29% | 36,391 |
| Aug 31, 2026 | 1.51 | 1.57 | 1.50 | 1.53 | 1.53 | 2.00% | 311,138 |
| Aug 28, 2026 | 1.59 | 1.59 | 1.49 | 1.50 | 1.50 | -4.46% | 247,783 |
| Aug 27, 2026 | 1.59 | 1.60 | 1.55 | 1.57 | 1.57 | -1.88% | 191,131 |
| Aug 26, 2026 | 1.59 | 1.64 | 1.58 | 1.60 | 1.60 | -2.44% | 288,202 |
| Aug 25, 2026 | 1.61 | 1.64 | 1.55 | 1.64 | 1.64 | 1.23% | 742,587 |
| Aug 24, 2026 | 1.54 | 1.62 | 1.54 | 1.62 | 1.62 | 3.85% | 541,750 |
| Aug 21, 2026 | 1.61 | 1.66 | 1.53 | 1.56 | 1.56 | -0.64% | 1,332,615 |
| Aug 20, 2026 | 1.37 | 1.60 | 1.37 | 1.57 | 1.57 | 14.60% | 1,670,864 |
| Aug 19, 2026 | 1.30 | 1.38 | 1.30 | 1.37 | 1.37 | 7.87% | 865,821 |
| Aug 18, 2026 | 1.28 | 1.31 | 1.26 | 1.27 | 1.27 | -1.55% | 246,836 |
| Aug 17, 2026 | 1.25 | 1.38 | 1.25 | 1.29 | 1.29 | 4.88% | 801,962 |
| Aug 14, 2026 | 1.25 | 1.26 | 1.22 | 1.23 | 1.23 | -1.60% | 150,417 |
| Aug 13, 2026 | 1.23 | 1.25 | 1.20 | 1.25 | 1.25 | 0.81% | 163,095 |
| Aug 12, 2026 | 1.28 | 1.31 | 1.23 | 1.24 | 1.24 | -1.59% | 254,351 |
| Aug 11, 2026 | 1.26 | 1.28 | 1.22 | 1.26 | 1.26 | 0.80% | 665,632 |
| Aug 10, 2026 | 1.17 | 1.26 | 1.14 | 1.25 | 1.25 | 6.84% | 592,549 |
| Aug 7, 2026 | 1.06 | 1.17 | 1.06 | 1.17 | 1.17 | 11.43% | 738,586 |
| Aug 6, 2026 | 1.09 | 1.10 | 1.04 | 1.05 | 1.05 | -2.78% | 128,146 |
| Aug 5, 2026 | 1.06 | 1.09 | 1.03 | 1.08 | 1.08 | 9.09% | 800,414 |
| Aug 4, 2026 | 1.01 | 1.08 | 0.99 | 0.99 | 0.99 | - | 266,413 |
| Jul 31, 2026 | 1.03 | 1.03 | 0.98 | 0.99 | 0.99 | -4.81% | 187,070 |
| Jul 30, 2026 | 1.05 | 1.08 | 1.02 | 1.04 | 1.04 | - | 588,882 |
| Jul 29, 2026 | 1.08 | 1.08 | 1.00 | 1.04 | 1.04 | -2.80% | 474,661 |
| Jul 28, 2026 | 1.12 | 1.15 | 1.04 | 1.07 | 1.07 | -6.96% | 834,981 |
| Jul 27, 2026 | 0.93 | 1.16 | 0.93 | 1.15 | 1.15 | 25.00% | 1,184,224 |
| Jul 24, 2026 | 0.93 | 0.94 | 0.88 | 0.92 | 0.92 | - | 897,959 |
| Jul 23, 2026 | 0.91 | 0.93 | 0.88 | 0.92 | 0.92 | -3.16% | 363,182 |
| Jul 22, 2026 | 0.94 | 0.96 | 0.91 | 0.95 | 0.95 | 2.15% | 776,605 |
| Jul 21, 2026 | 0.88 | 0.96 | 0.88 | 0.93 | 0.93 | 8.14% | 669,139 |
| Jul 20, 2026 | 0.87 | 0.87 | 0.83 | 0.86 | 0.86 | -1.15% | 234,439 |
| Jul 17, 2026 | 0.89 | 0.94 | 0.80 | 0.87 | 0.87 | -8.42% | 1,862,453 |
| Jul 16, 2026 | 1.02 | 1.02 | 0.95 | 0.95 | 0.95 | -6.86% | 160,124 |
| Jul 15, 2026 | 1.10 | 1.10 | 1.01 | 1.02 | 1.02 | -2.86% | 817,930 |
| Jul 14, 2026 | 1.02 | 1.11 | 1.02 | 1.05 | 1.05 | 3.96% | 138,284 |
| Jul 13, 2026 | 1.03 | 1.06 | 1.00 | 1.01 | 1.01 | -4.72% | 191,397 |
| Jul 10, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -1.85% | 33,376 |
| Jul 9, 2026 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | 9.09% | 190,272 |
| Jul 8, 2026 | 1.06 | 1.06 | 0.99 | 0.99 | 0.99 | -1.98% | 70,571 |
| Jul 7, 2026 | 1.02 | 1.04 | 1.00 | 1.01 | 1.01 | -2.88% | 112,718 |
| Jul 6, 2026 | 1.13 | 1.14 | 1.04 | 1.04 | 1.04 | -6.31% | 592,927 |
| Jul 3, 2026 | 1.05 | 1.13 | 1.05 | 1.11 | 1.11 | 3.74% | 344,522 |
| Jul 2, 2026 | 1.06 | 1.12 | 1.06 | 1.07 | 1.07 | 2.88% | 162,979 |
| Jun 30, 2026 | 1.01 | 1.06 | 1.01 | 1.04 | 1.04 | 0.97% | 299,391 |
| Jun 29, 2026 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | 4.04% | 245,749 |
| Jun 26, 2026 | 0.98 | 1.05 | 0.98 | 0.99 | 0.99 | -2.94% | 179,430 |
| Jun 25, 2026 | 1.00 | 1.03 | 0.94 | 1.02 | 1.02 | 2.00% | 239,029 |
| Jun 24, 2026 | 0.95 | 1.03 | 0.95 | 1.00 | 1.00 | -1.96% | 248,560 |
| Jun 23, 2026 | 1.02 | 1.07 | 1.02 | 1.02 | 1.02 | -4.67% | 650,881 |
| Jun 22, 2026 | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | 1.90% | 181,500 |