Belo Sun Mining Corp (TSX:BSX)
Canada · Delayed Price · Currency is CAD 0.7500
-0.1200 (-13.79%)
Oct 30, 2026, 4:00 PM EDT
Belo Sun Mining Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.84 | 0.85 | 0.74 | 0.75 | 0.75 | -13.79% | 1,138,756 |
| Oct 29, 2026 | 0.88 | 0.89 | 0.87 | 0.87 | 0.87 | -3.33% | 287,863 |
| Oct 28, 2026 | 0.90 | 0.91 | 0.88 | 0.90 | 0.90 | - | 254,358 |
| Oct 27, 2026 | 0.86 | 0.92 | 0.86 | 0.90 | 0.90 | 4.65% | 2,027,376 |
| Oct 26, 2026 | 0.92 | 0.94 | 0.86 | 0.86 | 0.86 | -7.53% | 595,386 |
| Oct 23, 2026 | 0.98 | 0.99 | 0.92 | 0.93 | 0.93 | -5.10% | 626,773 |
| Oct 22, 2026 | 1.03 | 1.06 | 0.93 | 0.98 | 0.98 | -9.26% | 1,251,471 |
| Oct 21, 2026 | 1.13 | 1.13 | 0.94 | 1.08 | 1.08 | -6.09% | 2,425,271 |
| Oct 20, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.86% | 884,525 |
| Oct 19, 2026 | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | - | 348,698 |
| Oct 16, 2026 | 1.14 | 1.18 | 1.14 | 1.16 | 1.16 | -0.85% | 298,871 |
| Oct 15, 2026 | 1.16 | 1.17 | 1.13 | 1.17 | 1.17 | 3.54% | 296,688 |
| Oct 14, 2026 | 1.14 | 1.17 | 1.12 | 1.13 | 1.13 | -4.24% | 1,863,421 |
| Oct 13, 2026 | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | -0.84% | 1,053,765 |
| Oct 9, 2026 | 1.20 | 1.22 | 1.12 | 1.19 | 1.19 | - | 339,540 |
| Oct 8, 2026 | 1.19 | 1.23 | 1.18 | 1.19 | 1.19 | - | 897,385 |
| Oct 7, 2026 | 1.17 | 1.20 | 1.16 | 1.19 | 1.19 | -0.83% | 729,391 |
| Oct 6, 2026 | 1.20 | 1.21 | 1.17 | 1.20 | 1.20 | - | 335,317 |
| Oct 5, 2026 | 1.18 | 1.26 | 1.18 | 1.20 | 1.20 | 3.45% | 960,353 |
| Oct 2, 2026 | 1.19 | 1.19 | 1.14 | 1.16 | 1.16 | 0.87% | 481,237 |
| Oct 1, 2026 | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | -0.86% | 1,010,492 |
| Sep 30, 2026 | 1.11 | 1.19 | 1.11 | 1.16 | 1.16 | -1.69% | 1,190,930 |
| Sep 29, 2026 | 1.17 | 1.22 | 1.17 | 1.18 | 1.18 | 0.85% | 126,957 |
| Sep 28, 2026 | 1.16 | 1.18 | 1.11 | 1.17 | 1.17 | -4.10% | 290,623 |
| Sep 25, 2026 | 1.20 | 1.24 | 1.20 | 1.22 | 1.22 | - | 699,886 |
| Sep 24, 2026 | 1.22 | 1.23 | 1.18 | 1.22 | 1.22 | - | 620,719 |
| Sep 23, 2026 | 1.27 | 1.27 | 1.17 | 1.22 | 1.22 | -0.81% | 694,939 |
| Sep 22, 2026 | 1.19 | 1.25 | 1.19 | 1.23 | 1.23 | 3.36% | 222,154 |
| Sep 21, 2026 | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | -4.80% | 249,697 |
| Sep 18, 2026 | 1.24 | 1.28 | 1.20 | 1.25 | 1.25 | 1.63% | 1,222,994 |
| Sep 17, 2026 | 1.20 | 1.26 | 1.20 | 1.23 | 1.23 | 4.24% | 393,929 |
| Sep 16, 2026 | 1.25 | 1.26 | 1.17 | 1.18 | 1.18 | - | 915,926 |
| Sep 15, 2026 | 1.18 | 1.24 | 1.17 | 1.18 | 1.18 | -2.48% | 697,968 |
| Sep 14, 2026 | 1.24 | 1.27 | 1.15 | 1.21 | 1.21 | -7.63% | 1,356,539 |
| Sep 11, 2026 | 1.27 | 1.35 | 1.27 | 1.31 | 1.31 | 3.15% | 772,590 |
| Sep 10, 2026 | 1.35 | 1.35 | 1.26 | 1.27 | 1.27 | -7.30% | 516,620 |
| Sep 9, 2026 | 1.47 | 1.47 | 1.36 | 1.37 | 1.37 | -4.86% | 255,011 |
| Sep 8, 2026 | 1.41 | 1.45 | 1.39 | 1.44 | 1.44 | 2.13% | 502,071 |
| Sep 4, 2026 | 1.45 | 1.46 | 1.41 | 1.41 | 1.41 | -4.73% | 112,888 |
| Sep 3, 2026 | 1.51 | 1.51 | 1.46 | 1.48 | 1.48 | 2.07% | 117,934 |
| Sep 2, 2026 | 1.43 | 1.50 | 1.43 | 1.45 | 1.45 | 1.40% | 360,046 |
| Sep 1, 2026 | 1.50 | 1.53 | 1.43 | 1.43 | 1.43 | -6.54% | 151,718 |
| Aug 31, 2026 | 1.51 | 1.57 | 1.50 | 1.53 | 1.53 | 2.00% | 311,138 |
| Aug 28, 2026 | 1.59 | 1.59 | 1.49 | 1.50 | 1.50 | -4.46% | 247,783 |
| Aug 27, 2026 | 1.59 | 1.60 | 1.55 | 1.57 | 1.57 | -1.88% | 191,131 |
| Aug 26, 2026 | 1.59 | 1.64 | 1.58 | 1.60 | 1.60 | -2.44% | 288,202 |
| Aug 25, 2026 | 1.61 | 1.64 | 1.55 | 1.64 | 1.64 | 1.23% | 742,587 |
| Aug 24, 2026 | 1.54 | 1.62 | 1.54 | 1.62 | 1.62 | 3.85% | 541,750 |
| Aug 21, 2026 | 1.61 | 1.66 | 1.53 | 1.56 | 1.56 | -0.64% | 1,332,615 |
| Aug 20, 2026 | 1.37 | 1.60 | 1.37 | 1.57 | 1.57 | 14.60% | 1,670,864 |