BTB Real Estate Investment Trust (TSX:BTB.UN)
Canada · Delayed Price · Currency is CAD 3.890
-0.020 (-0.51%)
Jul 21, 2026, 1:31 PM EST
TSX:BTB.UN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 3.91 | 3.91 | 3.89 | 3.90 | - | -0.26% | 2,290 |
| Jul 20, 2026 | 3.91 | 3.91 | 3.89 | 3.91 | 3.91 | 0.26% | 33,347 |
| Jul 17, 2026 | 3.90 | 3.90 | 3.88 | 3.90 | 3.90 | - | 27,197 |
| Jul 16, 2026 | 3.89 | 3.91 | 3.86 | 3.90 | 3.90 | 0.78% | 55,474 |
| Jul 15, 2026 | 3.87 | 3.88 | 3.83 | 3.87 | 3.87 | 0.52% | 51,628 |
| Jul 14, 2026 | 3.88 | 3.88 | 3.82 | 3.85 | 3.85 | -0.26% | 108,467 |
| Jul 13, 2026 | 3.88 | 3.88 | 3.83 | 3.86 | 3.86 | -0.26% | 104,778 |
| Jul 10, 2026 | 3.89 | 3.92 | 3.86 | 3.87 | 3.87 | -0.77% | 96,272 |
| Jul 9, 2026 | 3.89 | 3.90 | 3.87 | 3.90 | 3.90 | 0.26% | 42,400 |
| Jul 8, 2026 | 3.89 | 3.90 | 3.87 | 3.89 | 3.89 | -0.51% | 45,659 |
| Jul 7, 2026 | 3.90 | 3.91 | 3.87 | 3.91 | 3.91 | 0.51% | 40,062 |
| Jul 6, 2026 | 3.89 | 3.91 | 3.86 | 3.89 | 3.89 | -0.51% | 48,913 |
| Jul 3, 2026 | 3.90 | 3.91 | 3.88 | 3.91 | 3.91 | 1.30% | 56,413 |
| Jul 2, 2026 | 3.89 | 3.89 | 3.85 | 3.86 | 3.86 | -0.26% | 37,771 |
| Jun 30, 2026 | 3.86 | 3.88 | 3.84 | 3.87 | 3.87 | 0.13% | 101,981 |
| Jun 29, 2026 | 3.88 | 3.90 | 3.85 | 3.89 | 3.87 | 0.52% | 107,037 |
| Jun 26, 2026 | 3.87 | 3.89 | 3.87 | 3.87 | 3.85 | - | 23,625 |
| Jun 25, 2026 | 3.84 | 3.89 | 3.83 | 3.87 | 3.85 | 0.52% | 45,666 |
| Jun 24, 2026 | 3.84 | 3.87 | 3.83 | 3.85 | 3.83 | 0.79% | 23,861 |
| Jun 23, 2026 | 3.81 | 3.88 | 3.81 | 3.82 | 3.80 | -0.26% | 44,642 |
| Jun 22, 2026 | 3.86 | 3.88 | 3.83 | 3.83 | 3.81 | -0.78% | 42,898 |
| Jun 19, 2026 | 3.89 | 3.89 | 3.86 | 3.86 | 3.84 | 0.52% | 57,084 |
| Jun 18, 2026 | 3.79 | 3.86 | 3.79 | 3.84 | 3.82 | 1.32% | 51,855 |
| Jun 17, 2026 | 3.83 | 3.86 | 3.79 | 3.79 | 3.77 | -0.52% | 69,146 |
| Jun 16, 2026 | 3.80 | 3.83 | 3.80 | 3.81 | 3.79 | 0.53% | 20,301 |
| Jun 15, 2026 | 3.85 | 3.85 | 3.77 | 3.79 | 3.77 | -0.79% | 132,595 |
| Jun 12, 2026 | 3.85 | 3.86 | 3.82 | 3.82 | 3.80 | -0.26% | 56,753 |
| Jun 11, 2026 | 3.80 | 3.85 | 3.79 | 3.83 | 3.81 | 1.59% | 67,457 |
| Jun 10, 2026 | 3.77 | 3.81 | 3.77 | 3.77 | 3.75 | -0.26% | 47,560 |
| Jun 9, 2026 | 3.75 | 3.81 | 3.75 | 3.78 | 3.76 | 0.80% | 116,311 |
| Jun 8, 2026 | 3.72 | 3.77 | 3.72 | 3.75 | 3.73 | 0.27% | 80,847 |
| Jun 5, 2026 | 3.77 | 3.78 | 3.72 | 3.74 | 3.72 | - | 66,611 |
| Jun 4, 2026 | 3.75 | 3.78 | 3.74 | 3.74 | 3.72 | 0.27% | 37,485 |
| Jun 3, 2026 | 3.78 | 3.78 | 3.72 | 3.73 | 3.71 | -1.84% | 127,569 |
| Jun 2, 2026 | 3.75 | 3.83 | 3.75 | 3.80 | 3.78 | 1.60% | 115,827 |
| Jun 1, 2026 | 3.77 | 3.77 | 3.73 | 3.74 | 3.72 | -0.80% | 92,903 |
| May 29, 2026 | 3.78 | 3.78 | 3.75 | 3.77 | 3.75 | 0.40% | 40,511 |
| May 28, 2026 | 3.79 | 3.81 | 3.75 | 3.78 | 3.73 | 0.27% | 67,401 |
| May 27, 2026 | 3.76 | 3.80 | 3.76 | 3.77 | 3.72 | 0.53% | 85,231 |
| May 26, 2026 | 3.78 | 3.79 | 3.74 | 3.75 | 3.70 | -0.53% | 60,573 |
| May 25, 2026 | 3.72 | 3.79 | 3.72 | 3.77 | 3.72 | 1.34% | 144,861 |
| May 22, 2026 | 3.73 | 3.75 | 3.71 | 3.72 | 3.67 | 0.54% | 72,131 |
| May 21, 2026 | 3.67 | 3.72 | 3.64 | 3.70 | 3.65 | 0.82% | 179,323 |
| May 20, 2026 | 3.65 | 3.71 | 3.65 | 3.67 | 3.62 | 0.55% | 83,917 |
| May 19, 2026 | 3.65 | 3.74 | 3.65 | 3.65 | 3.60 | -0.82% | 235,399 |
| May 15, 2026 | 3.68 | 3.73 | 3.65 | 3.68 | 3.63 | -0.54% | 147,756 |
| May 14, 2026 | 3.67 | 3.72 | 3.67 | 3.70 | 3.65 | 0.82% | 125,281 |
| May 13, 2026 | 3.85 | 3.85 | 3.66 | 3.67 | 3.62 | -4.68% | 305,986 |
| May 12, 2026 | 3.88 | 3.90 | 3.85 | 3.85 | 3.80 | -0.77% | 79,284 |
| May 11, 2026 | 3.91 | 3.93 | 3.88 | 3.88 | 3.83 | -0.51% | 74,038 |