BTB Real Estate Investment Trust (TSX:BTB.UN)
Canada · Delayed Price · Currency is CAD 3.610
-0.040 (-1.10%)
Nov 9, 2026, 4:00 PM EST
TSX:BTB.UN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.70 | 3.70 | 3.61 | 3.61 | 3.61 | -1.10% | 157,542 |
| Nov 6, 2026 | 3.61 | 3.69 | 3.61 | 3.65 | 3.65 | 0.55% | 167,564 |
| Nov 5, 2026 | 3.70 | 3.70 | 3.62 | 3.63 | 3.63 | -0.82% | 76,547 |
| Nov 4, 2026 | 3.68 | 3.69 | 3.62 | 3.66 | 3.66 | 0.83% | 187,878 |
| Nov 3, 2026 | 3.59 | 3.63 | 3.58 | 3.63 | 3.63 | - | 116,755 |
| Nov 2, 2026 | 3.65 | 3.67 | 3.62 | 3.63 | 3.63 | -0.82% | 49,304 |
| Oct 30, 2026 | 3.66 | 3.68 | 3.63 | 3.66 | 3.66 | -0.41% | 91,865 |
| Oct 29, 2026 | 3.66 | 3.72 | 3.64 | 3.70 | 3.68 | 0.82% | 120,430 |
| Oct 28, 2026 | 3.69 | 3.71 | 3.65 | 3.67 | 3.65 | -0.81% | 146,109 |
| Oct 27, 2026 | 3.68 | 3.71 | 3.68 | 3.70 | 3.68 | 0.27% | 71,722 |
| Oct 26, 2026 | 3.71 | 3.72 | 3.67 | 3.69 | 3.67 | -0.81% | 105,440 |
| Oct 23, 2026 | 3.72 | 3.72 | 3.68 | 3.72 | 3.69 | 0.27% | 111,121 |
| Oct 22, 2026 | 3.72 | 3.73 | 3.69 | 3.71 | 3.68 | -0.27% | 131,095 |
| Oct 21, 2026 | 3.72 | 3.73 | 3.71 | 3.72 | 3.69 | 0.54% | 30,472 |
| Oct 20, 2026 | 3.67 | 3.72 | 3.67 | 3.70 | 3.68 | 0.82% | 51,628 |
| Oct 19, 2026 | 3.71 | 3.71 | 3.67 | 3.67 | 3.65 | -1.08% | 38,741 |
| Oct 16, 2026 | 3.74 | 3.74 | 3.69 | 3.71 | 3.68 | -0.27% | 122,525 |
| Oct 15, 2026 | 3.68 | 3.73 | 3.68 | 3.72 | 3.69 | 1.36% | 104,688 |
| Oct 14, 2026 | 3.64 | 3.69 | 3.64 | 3.67 | 3.65 | 1.10% | 93,684 |
| Oct 13, 2026 | 3.63 | 3.65 | 3.62 | 3.63 | 3.61 | - | 114,000 |
| Oct 9, 2026 | 3.60 | 3.65 | 3.60 | 3.63 | 3.61 | 0.55% | 135,233 |
| Oct 8, 2026 | 3.57 | 3.62 | 3.56 | 3.61 | 3.59 | 0.84% | 77,702 |
| Oct 7, 2026 | 3.58 | 3.59 | 3.57 | 3.58 | 3.56 | -0.28% | 99,698 |
| Oct 6, 2026 | 3.61 | 3.63 | 3.58 | 3.59 | 3.57 | -0.28% | 71,191 |
| Oct 5, 2026 | 3.63 | 3.63 | 3.60 | 3.60 | 3.58 | -1.10% | 94,277 |
| Oct 2, 2026 | 3.64 | 3.65 | 3.62 | 3.64 | 3.62 | 0.28% | 67,106 |
| Oct 1, 2026 | 3.65 | 3.65 | 3.60 | 3.63 | 3.61 | -0.55% | 63,432 |
| Sep 30, 2026 | 3.62 | 3.68 | 3.61 | 3.65 | 3.63 | 0.55% | 110,730 |
| Sep 29, 2026 | 3.71 | 3.71 | 3.58 | 3.63 | 3.61 | -0.95% | 179,207 |
| Sep 28, 2026 | 3.68 | 3.70 | 3.65 | 3.69 | 3.64 | 0.54% | 98,166 |
| Sep 25, 2026 | 3.66 | 3.67 | 3.62 | 3.67 | 3.62 | 0.82% | 100,870 |
| Sep 24, 2026 | 3.67 | 3.67 | 3.62 | 3.64 | 3.59 | -0.55% | 80,887 |
| Sep 23, 2026 | 3.65 | 3.67 | 3.65 | 3.66 | 3.61 | 0.27% | 118,428 |
| Sep 22, 2026 | 3.66 | 3.66 | 3.62 | 3.65 | 3.60 | 0.27% | 106,848 |
| Sep 21, 2026 | 3.63 | 3.64 | 3.62 | 3.64 | 3.59 | 0.83% | 38,934 |
| Sep 18, 2026 | 3.64 | 3.64 | 3.60 | 3.61 | 3.56 | -1.10% | 81,096 |
| Sep 17, 2026 | 3.64 | 3.65 | 3.63 | 3.65 | 3.60 | 0.83% | 60,189 |
| Sep 16, 2026 | 3.63 | 3.66 | 3.61 | 3.62 | 3.57 | -0.28% | 49,512 |
| Sep 15, 2026 | 3.63 | 3.64 | 3.60 | 3.63 | 3.58 | -0.27% | 91,569 |
| Sep 14, 2026 | 3.63 | 3.66 | 3.60 | 3.64 | 3.59 | 0.28% | 80,586 |
| Sep 11, 2026 | 3.62 | 3.66 | 3.62 | 3.63 | 3.58 | 0.55% | 32,834 |
| Sep 10, 2026 | 3.64 | 3.65 | 3.60 | 3.61 | 3.56 | -0.82% | 86,375 |
| Sep 9, 2026 | 3.68 | 3.68 | 3.62 | 3.64 | 3.59 | -1.62% | 139,988 |
| Sep 8, 2026 | 3.78 | 3.78 | 3.66 | 3.70 | 3.65 | -2.37% | 220,920 |
| Sep 4, 2026 | 3.85 | 3.85 | 3.77 | 3.79 | 3.74 | 0.53% | 81,024 |
| Sep 3, 2026 | 3.82 | 3.82 | 3.76 | 3.77 | 3.72 | -0.53% | 84,620 |
| Sep 2, 2026 | 3.78 | 3.81 | 3.78 | 3.79 | 3.74 | 0.26% | 24,874 |
| Sep 1, 2026 | 3.80 | 3.80 | 3.75 | 3.78 | 3.73 | -1.05% | 91,985 |
| Aug 31, 2026 | 3.82 | 3.82 | 3.79 | 3.82 | 3.77 | -0.26% | 60,488 |
| Aug 28, 2026 | 3.83 | 3.83 | 3.80 | 3.83 | 3.78 | 0.39% | 111,882 |