BTB Real Estate Investment Trust (TSX:BTB.UN)
Canada · Delayed Price · Currency is CAD 3.870
0.00 (0.00%)
Jun 26, 2026, 4:00 PM EST
TSX:BTB.UN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.87 | 3.89 | 3.87 | 3.87 | - | - | 23,625 |
| Jun 25, 2026 | 3.84 | 3.89 | 3.83 | 3.87 | 3.87 | 0.52% | 45,666 |
| Jun 24, 2026 | 3.84 | 3.87 | 3.83 | 3.85 | 3.85 | 0.79% | 23,861 |
| Jun 23, 2026 | 3.81 | 3.88 | 3.81 | 3.82 | 3.82 | -0.26% | 44,642 |
| Jun 22, 2026 | 3.86 | 3.88 | 3.83 | 3.83 | 3.83 | -0.78% | 42,898 |
| Jun 19, 2026 | 3.89 | 3.89 | 3.86 | 3.86 | 3.86 | 0.52% | 57,084 |
| Jun 18, 2026 | 3.79 | 3.86 | 3.79 | 3.84 | 3.84 | 1.32% | 51,855 |
| Jun 17, 2026 | 3.83 | 3.86 | 3.79 | 3.79 | 3.79 | -0.52% | 69,146 |
| Jun 16, 2026 | 3.80 | 3.83 | 3.80 | 3.81 | 3.81 | 0.53% | 20,301 |
| Jun 15, 2026 | 3.85 | 3.85 | 3.77 | 3.79 | 3.79 | -0.79% | 132,595 |
| Jun 12, 2026 | 3.85 | 3.86 | 3.82 | 3.82 | 3.82 | -0.26% | 56,753 |
| Jun 11, 2026 | 3.80 | 3.85 | 3.79 | 3.83 | 3.83 | 1.59% | 67,457 |
| Jun 10, 2026 | 3.77 | 3.81 | 3.77 | 3.77 | 3.77 | -0.26% | 47,560 |
| Jun 9, 2026 | 3.75 | 3.81 | 3.75 | 3.78 | 3.78 | 0.80% | 116,311 |
| Jun 8, 2026 | 3.72 | 3.77 | 3.72 | 3.75 | 3.75 | 0.27% | 80,847 |
| Jun 5, 2026 | 3.77 | 3.78 | 3.72 | 3.74 | 3.74 | - | 66,611 |
| Jun 4, 2026 | 3.75 | 3.78 | 3.74 | 3.74 | 3.74 | 0.27% | 37,485 |
| Jun 3, 2026 | 3.78 | 3.78 | 3.72 | 3.73 | 3.73 | -1.84% | 127,569 |
| Jun 2, 2026 | 3.75 | 3.83 | 3.75 | 3.80 | 3.80 | 1.60% | 115,827 |
| Jun 1, 2026 | 3.77 | 3.77 | 3.73 | 3.74 | 3.74 | -0.80% | 92,903 |
| May 29, 2026 | 3.78 | 3.78 | 3.75 | 3.77 | 3.77 | 0.40% | 40,511 |
| May 28, 2026 | 3.79 | 3.81 | 3.75 | 3.78 | 3.76 | 0.27% | 67,401 |
| May 27, 2026 | 3.76 | 3.80 | 3.76 | 3.77 | 3.75 | 0.53% | 85,231 |
| May 26, 2026 | 3.78 | 3.79 | 3.74 | 3.75 | 3.73 | -0.53% | 60,573 |
| May 25, 2026 | 3.72 | 3.79 | 3.72 | 3.77 | 3.75 | 1.34% | 144,861 |
| May 22, 2026 | 3.73 | 3.75 | 3.71 | 3.72 | 3.70 | 0.54% | 72,131 |
| May 21, 2026 | 3.67 | 3.72 | 3.64 | 3.70 | 3.68 | 0.82% | 179,323 |
| May 20, 2026 | 3.65 | 3.71 | 3.65 | 3.67 | 3.65 | 0.55% | 83,917 |
| May 19, 2026 | 3.65 | 3.74 | 3.65 | 3.65 | 3.63 | -0.82% | 235,399 |
| May 15, 2026 | 3.68 | 3.73 | 3.65 | 3.68 | 3.66 | -0.54% | 147,756 |
| May 14, 2026 | 3.67 | 3.72 | 3.67 | 3.70 | 3.68 | 0.82% | 125,281 |
| May 13, 2026 | 3.85 | 3.85 | 3.66 | 3.67 | 3.65 | -4.68% | 305,986 |
| May 12, 2026 | 3.88 | 3.90 | 3.85 | 3.85 | 3.82 | -0.77% | 79,284 |
| May 11, 2026 | 3.91 | 3.93 | 3.88 | 3.88 | 3.85 | -0.51% | 74,038 |
| May 8, 2026 | 3.92 | 3.93 | 3.90 | 3.90 | 3.87 | -0.26% | 37,489 |
| May 7, 2026 | 3.92 | 3.94 | 3.89 | 3.91 | 3.88 | -0.51% | 62,702 |
| May 6, 2026 | 3.89 | 3.94 | 3.89 | 3.93 | 3.90 | 0.77% | 61,266 |
| May 5, 2026 | 3.88 | 3.91 | 3.84 | 3.90 | 3.87 | 1.30% | 60,975 |
| May 4, 2026 | 3.88 | 3.90 | 3.85 | 3.85 | 3.82 | -1.03% | 75,510 |
| May 1, 2026 | 3.92 | 3.92 | 3.88 | 3.89 | 3.86 | -0.26% | 38,242 |
| Apr 30, 2026 | 3.85 | 3.90 | 3.85 | 3.90 | 3.87 | 1.17% | 83,388 |
| Apr 29, 2026 | 3.93 | 3.93 | 3.85 | 3.88 | 3.83 | -1.27% | 85,799 |
| Apr 28, 2026 | 3.93 | 3.93 | 3.90 | 3.93 | 3.88 | 0.26% | 71,874 |
| Apr 27, 2026 | 3.94 | 3.94 | 3.90 | 3.92 | 3.87 | -0.76% | 70,469 |
| Apr 24, 2026 | 3.93 | 3.96 | 3.93 | 3.95 | 3.90 | -0.25% | 27,999 |
| Apr 23, 2026 | 3.95 | 3.96 | 3.92 | 3.96 | 3.91 | 0.25% | 99,511 |
| Apr 22, 2026 | 3.99 | 3.99 | 3.91 | 3.95 | 3.90 | -0.25% | 76,257 |
| Apr 21, 2026 | 4.02 | 4.02 | 3.95 | 3.96 | 3.91 | -1.00% | 87,520 |
| Apr 20, 2026 | 4.03 | 4.03 | 3.97 | 4.00 | 3.95 | -0.74% | 67,079 |
| Apr 17, 2026 | 4.01 | 4.05 | 4.01 | 4.03 | 3.98 | 1.00% | 71,356 |