TSX:BTCC.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	16.72	16.90	16.66	16.81	16.81	0.24%	97,310
Sep 21, 2026	16.46	16.89	16.45	16.77	16.77	6.14%	246,199
Sep 18, 2026	15.13	15.80	15.13	15.80	15.80	6.54%	436,341
Sep 17, 2026	14.79	14.91	14.71	14.83	14.83	0.47%	34,331
Sep 16, 2026	14.61	14.77	14.56	14.76	14.76	0.61%	68,620
Sep 15, 2026	14.87	14.90	14.45	14.67	14.67	-3.61%	238,869
Sep 14, 2026	14.99	15.26	14.99	15.22	15.22	2.49%	145,122
Sep 11, 2026	14.86	15.33	14.78	14.85	14.85	0.37%	113,721
Sep 10, 2026	14.74	14.83	14.70	14.80	14.80	-1.17%	83,834
Sep 9, 2026	15.18	15.21	14.95	14.97	14.97	-0.13%	45,928
Sep 8, 2026	14.99	15.08	14.84	14.99	14.99	-2.09%	74,458
Sep 4, 2026	15.24	15.32	15.11	15.31	15.31	-1.98%	55,457
Sep 3, 2026	14.99	15.63	14.99	15.62	15.62	5.26%	168,877
Sep 2, 2026	14.84	14.88	14.77	14.84	14.84	-0.40%	81,086
Sep 1, 2026	14.97	15.10	14.71	14.90	14.90	-1.75%	108,056
Aug 31, 2026	14.98	15.23	14.97	15.17	15.17	1.10%	89,421
Aug 28, 2026	15.19	15.37	14.86	15.00	15.00	-2.47%	197,524
Aug 27, 2026	15.22	15.53	15.19	15.38	15.38	1.92%	184,232
Aug 26, 2026	15.03	15.12	14.96	15.09	15.09	-0.26%	137,347
Aug 25, 2026	15.08	15.26	15.00	15.13	15.13	-0.07%	292,960
Aug 24, 2026	15.15	15.34	14.98	15.14	15.14	2.92%	196,646
Aug 21, 2026	14.66	14.86	14.53	14.71	14.71	5.98%	379,553
Aug 20, 2026	13.73	13.91	13.57	13.88	13.88	6.12%	404,984
Aug 19, 2026	12.49	13.34	12.44	13.08	13.08	5.06%	563,001
Aug 18, 2026	12.38	12.50	12.27	12.45	12.45	0.57%	116,017
Aug 17, 2026	12.18	12.43	12.18	12.38	12.38	2.23%	79,854
Aug 14, 2026	12.10	12.16	12.03	12.11	12.11	-1.06%	111,245
Aug 13, 2026	12.29	12.35	12.15	12.24	12.24	-0.08%	78,537
Aug 12, 2026	12.36	12.36	12.23	12.25	12.25	-0.08%	92,025
Aug 11, 2026	12.41	12.42	12.20	12.26	12.26	-0.89%	142,961
Aug 10, 2026	12.54	12.55	12.33	12.37	12.37	-1.43%	119,492
Aug 7, 2026	12.57	12.62	12.47	12.55	12.55	0.24%	91,990
Aug 6, 2026	12.51	12.63	12.47	12.52	12.52	-0.56%	169,364
Aug 5, 2026	12.48	12.61	12.45	12.59	12.59	0.44%	131,096
Aug 4, 2026	12.44	12.56	12.41	12.54	12.54	2.41%	149,124
Jul 31, 2026	12.43	12.43	12.15	12.24	12.24	-2.70%	293,121
Jul 30, 2026	12.61	12.67	12.56	12.58	12.58	1.45%	129,009
Jul 29, 2026	12.56	12.62	12.39	12.40	12.40	-0.80%	69,478
Jul 28, 2026	12.38	12.51	12.28	12.50	12.50	-1.81%	112,584
Jul 27, 2026	12.69	12.85	12.62	12.73	12.73	1.35%	58,391
Jul 24, 2026	12.58	12.60	12.46	12.56	12.56	-0.87%	56,415
Jul 23, 2026	12.69	12.75	12.63	12.67	12.67	-1.63%	53,409
Jul 22, 2026	12.85	12.98	12.83	12.88	12.88	-1.00%	74,836
Jul 21, 2026	12.98	13.09	12.94	13.01	13.01	2.44%	235,711
Jul 20, 2026	12.58	12.83	12.50	12.70	12.70	1.76%	183,993
Jul 17, 2026	12.21	12.52	12.16	12.48	12.48	-0.40%	120,971
Jul 16, 2026	12.51	12.64	12.49	12.53	12.53	-1.10%	93,278
Jul 15, 2026	12.72	12.78	12.63	12.67	12.67	0.40%	158,230
Jul 14, 2026	12.46	12.67	12.40	12.62	12.62	2.27%	289,052
Jul 13, 2026	12.25	12.34	12.15	12.34	12.34	-1.71%	99,465