TSX:BTCC.J Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	14.60	14.60	14.60	14.60	14.60	12.39%	260
Sep 10, 2026	12.99	12.99	12.99	12.99	12.99	-4.49%	212
Sep 3, 2026	13.60	13.60	13.60	13.60	13.60	2.10%	1,516
Aug 24, 2026	13.40	13.40	13.32	13.32	13.32	2.38%	705
Aug 21, 2026	13.01	13.07	13.01	13.01	13.01	18.70%	8,426
Aug 10, 2026	10.96	10.96	10.96	10.96	10.96	-0.63%	774
Aug 6, 2026	11.03	11.03	11.03	11.03	11.03	-0.99%	200
Jul 24, 2026	11.14	11.14	11.14	11.14	11.14	0.18%	188
Jul 23, 2026	11.12	11.12	11.12	11.12	11.12	-2.46%	200
Jul 21, 2026	11.40	11.40	11.40	11.40	11.40	4.20%	470
Jul 17, 2026	10.94	10.94	10.94	10.94	10.94	-0.73%	100
Jul 10, 2026	11.02	11.02	11.02	11.02	11.02	1.57%	100
Jul 6, 2026	10.01	10.85	10.01	10.85	10.85	2.46%	1,945
Jul 2, 2026	10.59	10.59	10.59	10.59	10.59	2.72%	1,613
Jun 25, 2026	10.31	10.31	10.31	10.31	10.31	-1.06%	109
Jun 24, 2026	10.42	10.42	10.42	10.42	10.42	-6.96%	1,250
Jun 17, 2026	11.20	11.20	11.20	11.20	11.20	6.46%	130
Jun 10, 2026	10.52	10.52	10.52	10.52	10.52	-7.96%	103
Jun 2, 2026	11.58	11.58	11.43	11.43	11.43	-4.35%	258
Jun 1, 2026	11.94	11.95	11.94	11.95	11.95	-4.70%	2,202
May 29, 2026	12.54	12.54	12.54	12.54	12.54	0.56%	150
May 28, 2026	12.47	12.47	12.47	12.47	12.47	-6.38%	400
May 13, 2026	13.32	13.32	13.32	13.32	13.32	7.59%	200
Apr 15, 2026	12.40	12.40	12.38	12.38	12.38	1.81%	200
Apr 13, 2026	12.14	12.16	12.13	12.16	12.16	2.62%	900
Apr 6, 2026	11.85	11.85	11.85	11.85	11.85	-1.17%	100
Mar 23, 2026	11.99	11.99	11.99	11.99	11.99	1.44%	132