TSX:BTCC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	13.12	13.20	13.00	13.17	13.17	-0.23%	132,942
Nov 5, 2026	13.79	13.80	13.12	13.20	13.20	-5.04%	232,667
Nov 4, 2026	13.57	14.04	13.57	13.90	13.90	2.81%	144,513
Nov 3, 2026	13.38	13.52	13.38	13.52	13.52	1.27%	62,196
Nov 2, 2026	13.48	13.55	13.32	13.35	13.35	0.07%	139,404
Oct 30, 2026	13.42	13.54	13.24	13.34	13.34	-4.85%	246,431
Oct 29, 2026	13.92	14.20	13.86	14.02	14.02	-0.85%	83,846
Oct 28, 2026	14.00	14.14	13.95	14.14	14.14	0.93%	84,990
Oct 27, 2026	13.88	14.01	13.86	14.01	14.01	0.94%	107,006
Oct 26, 2026	13.86	14.01	13.77	13.88	13.88	-1.49%	83,297
Oct 23, 2026	14.24	14.24	14.09	14.09	14.09	-0.35%	48,882
Oct 22, 2026	14.21	14.23	14.05	14.14	14.14	-3.61%	156,558
Oct 21, 2026	14.52	14.72	14.45	14.67	14.67	2.44%	161,804
Oct 20, 2026	14.14	14.47	14.11	14.32	14.32	0.88%	151,641
Oct 19, 2026	14.33	14.33	14.19	14.20	14.20	0.25%	128,761
Oct 16, 2026	14.22	14.31	14.03	14.16	14.16	-1.01%	126,726
Oct 15, 2026	13.94	14.34	13.88	14.31	14.31	1.10%	87,968
Oct 14, 2026	14.34	14.43	14.15	14.15	14.15	-2.21%	65,109
Oct 13, 2026	14.47	14.54	14.41	14.47	14.47	1.12%	88,580
Oct 9, 2026	14.40	14.47	14.29	14.31	14.31	0.70%	63,623
Oct 8, 2026	14.32	14.38	13.97	14.21	14.21	-2.27%	160,333
Oct 7, 2026	14.51	14.57	14.40	14.54	14.54	-2.15%	146,057
Oct 6, 2026	15.00	15.10	14.85	14.86	14.86	-0.47%	82,588
Oct 5, 2026	14.98	15.12	14.80	14.93	14.93	1.77%	92,193
Oct 2, 2026	15.12	15.20	14.61	14.67	14.67	-0.54%	111,333
Oct 1, 2026	14.52	14.85	14.52	14.75	14.75	1.44%	70,934
Sep 30, 2026	14.83	14.91	14.53	14.54	14.54	-0.14%	172,543
Sep 29, 2026	14.68	14.71	14.44	14.56	14.56	0.10%	80,986
Sep 28, 2026	14.56	14.68	14.38	14.55	14.55	-0.72%	149,205
Sep 25, 2026	14.67	14.67	14.50	14.65	14.65	-0.34%	67,634
Sep 24, 2026	14.61	14.80	14.53	14.70	14.70	-0.17%	70,753
Sep 23, 2026	14.94	14.98	14.57	14.73	14.73	-2.09%	214,252
Sep 22, 2026	14.95	15.12	14.91	15.04	15.04	-0.33%	136,452
Sep 21, 2026	14.82	15.16	14.79	15.09	15.09	6.57%	381,047
Sep 18, 2026	13.60	14.18	13.60	14.16	14.16	6.31%	261,820
Sep 17, 2026	13.29	13.42	13.24	13.32	13.32	0.53%	82,332
Sep 16, 2026	13.18	13.30	13.07	13.25	13.25	-0.08%	162,709
Sep 15, 2026	13.46	13.46	13.06	13.26	13.26	-3.70%	268,754
Sep 14, 2026	13.54	13.82	13.54	13.77	13.77	2.23%	123,920
Sep 11, 2026	13.52	13.92	13.41	13.47	13.47	0.15%	175,240
Sep 10, 2026	13.42	13.50	13.38	13.45	13.45	-1.39%	120,287
Sep 9, 2026	13.87	13.87	13.61	13.64	13.64	-0.22%	95,465
Sep 8, 2026	13.67	13.75	13.54	13.67	13.67	-1.73%	182,745
Sep 4, 2026	13.84	13.92	13.73	13.91	13.91	-2.45%	214,891
Sep 3, 2026	13.70	14.27	13.68	14.26	14.26	5.86%	230,795
Sep 2, 2026	13.40	13.53	13.38	13.47	13.47	-0.07%	84,371
Sep 1, 2026	13.60	13.69	13.34	13.48	13.48	-2.07%	132,872
Aug 31, 2026	13.60	13.82	13.58	13.77	13.77	1.81%	100,240
Aug 28, 2026	13.83	13.95	13.45	13.52	13.52	-3.22%	275,686
Aug 27, 2026	13.84	14.11	13.78	13.97	13.97	1.97%	208,450