Purpose Core Bitcoin ETF (TSX:BTCO.U)
Canada · Delayed Price · Currency is CAD · Price in USD 16.60
0.00 (0.00%)
At close: Sep 22, 2026
TSX:BTCO.U Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 16.57 | 16.60 | 16.57 | 16.60 | 16.60 | 31.64% | 200 |
| Jul 22, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.04% | 400 |
| Jul 14, 2026 | 12.50 | 12.50 | 12.48 | 12.48 | 12.48 | 4.26% | 8,000 |
| Jun 18, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -18.29% | 893 |
| Apr 30, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -2.92% | 100 |
| Apr 22, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 14.67% | 100 |