3iQ Bitcoin ETF (TSX:BTCQ)
Canada flag Canada · Delayed Price · Currency is CAD
23.86
-0.43 (-1.77%)
Sep 4, 2025, 3:59 PM EDT

TSX:BTCQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202524.1724.3324.1724.29-1.34%6,170
Sep 2, 202523.7024.2023.7023.97-2.30%2,500
Aug 29, 202523.9523.9523.3123.43--3.38%5,200
Aug 28, 202524.4624.4624.2524.25--0.16%3,200
Aug 27, 202524.2224.2924.1624.29-0.58%1,200
Aug 26, 202523.9424.1523.8124.15--0.41%20,500
Aug 25, 202524.2924.5824.0224.25--4.11%7,300
Aug 22, 202524.5525.5024.5525.29-3.39%6,200
Aug 21, 202524.8024.8124.4624.46--1.45%8,500
Aug 20, 202524.7424.9324.7424.82-0.77%4,400
Aug 19, 202525.1825.1824.6324.63--2.30%55,300
Aug 18, 202525.0025.3524.9825.21--0.94%3,600
Aug 15, 202525.7525.7525.3725.45--0.86%4,700
Aug 14, 202525.7125.8725.6025.67--3.50%48,500
Aug 13, 202526.1026.6026.1026.60-2.39%13,900
Aug 12, 202525.8325.9825.7725.98-0.62%11,600
Aug 11, 202525.9226.1725.8225.82-2.46%27,400
Aug 8, 202525.2825.3325.1725.20--0.43%5,400
Aug 7, 202525.1425.3125.1425.31-1.65%4,700
Aug 6, 202524.6425.0024.6424.90-1.30%6,900
Aug 5, 202524.7624.7624.4324.58-0.33%2,600
Aug 1, 202525.0325.1824.4424.50--3.73%12,800
Jul 31, 202525.7025.8225.4525.45-0.75%23,100
Jul 30, 202525.6025.7825.2625.26--0.63%21,100
Jul 29, 202525.7525.7725.4225.42--0.16%17,500
Jul 28, 202525.6025.6125.4225.46-1.03%7,200
Jul 25, 202525.0425.2024.8525.20--1.25%12,500
Jul 24, 202525.4725.6525.3325.52-0.79%3,800
Jul 23, 202525.3225.3525.1325.32--1.06%34,000
Jul 22, 202525.6925.7725.4125.59-1.39%6,600
Jul 21, 202525.5625.7025.2425.24--0.24%7,500
Jul 18, 202525.6625.6625.3025.30--1.75%13,900
Jul 17, 202525.5525.9325.4725.75-0.39%60,200
Jul 16, 202525.6825.8425.6525.65-1.91%16,700
Jul 15, 202525.3625.5224.9925.17--2.78%21,400
Jul 14, 202526.2526.2625.7325.89-1.93%19,600
Jul 11, 202525.3325.5025.1425.40-3.97%27,300
Jul 10, 202523.9124.5023.9124.43-1.16%13,200
Jul 9, 202523.6024.1523.5224.15-3.21%11,500
Jul 8, 202523.4223.4822.0023.40-0.52%19,600
Jul 7, 202523.2823.3123.1723.28-1.04%8,100
Jul 4, 202523.2723.2723.0023.04--1.41%2,500
Jul 3, 202523.4323.6223.3723.37--0.43%2,600
Jul 2, 202523.2223.5023.2223.47-1.65%3,300
Jun 30, 202523.2423.2422.9423.09-0.04%8,200
Jun 27, 202522.8523.1522.8523.08--0.17%17,600
Jun 26, 202523.0523.1223.0123.12--0.52%14,700
Jun 25, 202523.3623.3823.2023.24-1.71%5,000
Jun 24, 202522.8122.9722.8022.85-2.24%1,300
Jun 23, 202521.9722.3521.6322.35-0.09%16,700