Skip to main content
logo
3iQ Bitcoin ETF (TSX:BTCQ)
Canada flag Canada · Delayed Price · Currency is CAD
24.50
-0.95 (-3.73%)
Aug 1, 2025, 4:00 PM EDT

CALT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202525.0325.1824.4424.50--3.73%12,094
Jul 31, 202525.7025.8225.4525.45-0.75%23,100
Jul 30, 202525.6025.7825.2625.26--0.63%21,100
Jul 29, 202525.7525.7725.4225.42--0.16%17,500
Jul 28, 202525.6025.6125.4225.46-1.03%7,200
Jul 25, 202525.0425.2024.8525.20--1.25%12,500
Jul 24, 202525.4725.6525.3325.52-0.79%3,800
Jul 23, 202525.3225.3525.1325.32--1.06%34,000
Jul 22, 202525.6925.7725.4125.59-1.39%6,600
Jul 21, 202525.5625.7025.2425.24--0.24%7,500
Jul 18, 202525.6625.6625.3025.30--1.75%13,900
Jul 17, 202525.5525.9325.4725.75-0.39%60,200
Jul 16, 202525.6825.8425.6525.65-1.91%16,700
Jul 15, 202525.3625.5224.9925.17--2.78%21,400
Jul 14, 202526.2526.2625.7325.89-1.93%19,600
Jul 11, 202525.3325.5025.1425.40-3.97%27,300
Jul 10, 202523.9124.5023.9124.43-1.16%13,200
Jul 9, 202523.6024.1523.5224.15-3.21%11,500
Jul 8, 202523.4223.4822.0023.40-0.52%19,600
Jul 7, 202523.2823.3123.1723.28-1.04%8,100
Jul 4, 202523.2723.2723.0023.04--1.41%2,500
Jul 3, 202523.4323.6223.3723.37--0.43%2,600
Jul 2, 202523.2223.5023.2223.47-1.65%3,300
Jun 30, 202523.2423.2422.9423.09-0.04%8,200
Jun 27, 202522.8523.1522.8523.08--0.17%17,600
Jun 26, 202523.0523.1223.0123.12--0.52%14,700
Jun 25, 202523.3623.3823.2023.24-1.71%5,000
Jun 24, 202522.8122.9722.8022.85-2.24%1,300
Jun 23, 202521.9722.3521.6322.35-0.09%16,700
Jun 20, 202522.9522.9522.2222.33--0.84%3,000
Jun 19, 202522.6622.6622.5222.52-0.27%2,400
Jun 18, 202522.6022.6622.3422.46--0.66%36,500
Jun 17, 202522.6222.6322.2422.61--2.67%6,300
Jun 16, 202522.7923.2822.7923.23-3.11%4,700
Jun 13, 202522.5522.6022.3622.53--2.55%3,800
Jun 12, 202523.0023.1222.9723.12--1.37%6,800
Jun 11, 202523.6623.7023.3823.44--0.72%10,600
Jun 10, 202523.6823.7523.4023.61-0.81%13,100
Jun 9, 202523.2423.4723.2023.42-3.90%8,900
Jun 6, 202522.4922.7422.4922.54-2.64%12,200
Jun 5, 202522.7822.7821.9321.96--3.13%9,300
Jun 4, 202522.7122.7622.5022.67--1.52%2,300
Jun 3, 202523.0723.1322.8923.02-2.08%4,300
Jun 2, 202522.5722.6222.5422.55--0.62%2,800
May 30, 202522.9722.9722.5722.69--1.35%7,500
May 29, 202523.5823.5822.9923.00--1.58%23,300
May 28, 202523.7623.7623.3723.37--2.52%7,200
May 27, 202524.0224.0423.6823.98-1.29%13,700
May 26, 202523.8223.8323.6523.67--0.21%5,100
May 23, 202523.6823.9023.5023.72--3.14%15,700