TSX:BTCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	14.87	14.87	14.87	14.87	-	1.02%	-
Mar 31, 2026	14.51	14.72	14.51	14.72	14.72	2.01%	1,234
Mar 30, 2026	14.72	14.73	14.43	14.43	14.43	0.91%	12,699
Mar 27, 2026	14.53	14.53	14.24	14.30	14.30	-3.38%	4,819
Mar 26, 2026	14.98	14.98	14.79	14.80	14.80	-2.82%	6,601
Mar 25, 2026	15.39	15.45	15.23	15.23	15.23	2.15%	3,775
Mar 24, 2026	15.17	15.17	14.91	14.91	14.91	-1.71%	775
Mar 23, 2026	15.15	15.31	15.15	15.17	15.17	1.68%	4,890
Mar 20, 2026	15.07	15.07	14.88	14.92	14.92	-1.06%	1,200
Mar 19, 2026	14.87	15.08	14.83	15.08	15.08	-1.57%	4,441
Mar 18, 2026	15.50	15.52	15.29	15.32	15.32	-3.89%	2,799
Mar 17, 2026	15.77	15.94	15.77	15.94	15.94	0.89%	1,656
Mar 16, 2026	15.79	15.85	15.66	15.80	15.80	3.47%	9,709
Mar 13, 2026	15.61	15.71	15.23	15.27	15.27	1.73%	10,226
Mar 12, 2026	14.86	15.01	14.86	15.01	15.01	0.13%	2,023
Mar 11, 2026	14.92	15.01	14.92	14.99	14.99	0.33%	996
Mar 10, 2026	15.15	15.15	14.93	14.94	14.94	1.77%	4,280
Mar 9, 2026	14.55	14.69	14.48	14.68	14.68	1.59%	8,477
Mar 6, 2026	14.72	14.72	14.39	14.45	14.45	-4.87%	4,473
Mar 5, 2026	15.45	15.45	15.18	15.19	15.19	-2.75%	4,253
Mar 4, 2026	15.32	15.75	15.32	15.62	15.62	7.72%	17,571
Mar 3, 2026	14.38	14.61	14.30	14.50	14.50	-2.03%	2,904
Mar 2, 2026	13.99	14.99	13.99	14.80	14.80	6.17%	9,946
Feb 27, 2026	14.09	14.10	13.90	13.94	13.94	-3.46%	1,652
Feb 26, 2026	14.56	14.56	14.35	14.44	14.44	-2.17%	928
Feb 25, 2026	14.25	14.78	14.20	14.76	14.76	6.96%	9,262
Feb 24, 2026	13.51	13.80	13.47	13.80	13.80	0.07%	6,570
Feb 23, 2026	14.11	14.11	13.69	13.79	13.79	-4.44%	15,275
Feb 20, 2026	14.34	14.49	14.34	14.43	14.43	0.49%	6,415
Feb 19, 2026	14.13	14.36	14.12	14.36	14.36	0.84%	10,063
Feb 18, 2026	14.31	14.53	14.16	14.24	14.24	-1.18%	3,415
Feb 17, 2026	14.54	14.54	14.35	14.41	14.41	-1.30%	48,169
Feb 13, 2026	14.29	14.71	14.29	14.60	14.60	5.11%	6,520
Feb 12, 2026	14.39	14.40	13.89	13.89	13.89	-1.00%	3,109
Feb 11, 2026	14.33	14.33	14.00	14.03	14.03	-3.64%	4,909
Feb 10, 2026	14.65	14.81	14.50	14.56	14.56	-2.93%	3,791
Feb 9, 2026	14.65	15.02	14.64	15.00	15.00	-	17,150
Feb 6, 2026	14.33	15.18	14.28	15.00	15.00	12.02%	35,110
Feb 5, 2026	14.93	15.10	13.39	13.39	13.39	-14.44%	48,630
Feb 4, 2026	16.03	16.08	15.47	15.65	15.65	-3.99%	15,830
Feb 3, 2026	16.80	16.80	15.64	16.30	16.30	-2.51%	86,245
Feb 2, 2026	17.83	17.83	16.66	16.72	16.72	-6.33%	12,042
Jan 30, 2026	17.52	17.93	17.50	17.85	17.85	0.39%	9,435
Jan 29, 2026	18.52	18.52	17.51	17.78	17.78	-6.42%	22,660
Jan 28, 2026	19.03	19.03	19.00	19.00	19.00	0.74%	1,473
Jan 27, 2026	18.83	18.90	18.63	18.86	18.86	0.43%	5,296
Jan 26, 2026	18.77	18.89	18.66	18.78	18.78	-2.54%	3,637
Jan 23, 2026	19.28	19.46	19.06	19.27	19.27	-0.05%	12,034
Jan 22, 2026	19.09	19.38	19.09	19.28	19.28	-1.13%	4,287
Jan 21, 2026	19.32	19.51	18.91	19.50	19.50	0.46%	6,147