TSX:BTCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	14.13	14.36	14.12	14.36	14.36	0.84%	10,063
Feb 18, 2026	14.31	14.53	14.16	14.24	14.24	-1.18%	3,415
Feb 17, 2026	14.54	14.54	14.35	14.41	14.41	-1.30%	48,169
Feb 13, 2026	14.29	14.71	14.29	14.60	14.60	5.11%	6,520
Feb 12, 2026	14.39	14.40	13.89	13.89	13.89	-1.00%	3,109
Feb 11, 2026	14.33	14.33	14.00	14.03	14.03	-3.64%	4,909
Feb 10, 2026	14.65	14.81	14.50	14.56	14.56	-2.93%	3,791
Feb 9, 2026	14.65	15.02	14.64	15.00	15.00	-	17,150
Feb 6, 2026	14.33	15.18	14.28	15.00	15.00	12.02%	35,110
Feb 5, 2026	14.93	15.10	13.39	13.39	13.39	-14.44%	48,630
Feb 4, 2026	16.03	16.08	15.47	15.65	15.65	-3.99%	15,830
Feb 3, 2026	16.80	16.80	15.64	16.30	16.30	-2.51%	86,245
Feb 2, 2026	17.83	17.83	16.66	16.72	16.72	-6.33%	12,042
Jan 30, 2026	17.52	17.93	17.50	17.85	17.85	0.39%	9,435
Jan 29, 2026	18.52	18.52	17.51	17.78	17.78	-6.42%	22,660
Jan 28, 2026	19.03	19.03	19.00	19.00	19.00	0.74%	1,473
Jan 27, 2026	18.83	18.90	18.63	18.86	18.86	0.43%	5,296
Jan 26, 2026	18.77	18.89	18.66	18.78	18.78	-2.54%	3,637
Jan 23, 2026	19.28	19.46	19.06	19.27	19.27	-0.05%	12,034
Jan 22, 2026	19.09	19.38	19.09	19.28	19.28	-1.13%	4,287
Jan 21, 2026	19.32	19.51	18.91	19.50	19.50	0.46%	6,147
Jan 20, 2026	19.63	19.63	19.34	19.41	19.41	-3.91%	5,415
Jan 19, 2026	20.12	20.20	20.10	20.20	20.20	-2.74%	4,286
Jan 16, 2026	20.84	20.84	20.60	20.77	20.77	0.34%	3,211
Jan 15, 2026	21.07	21.07	20.70	20.70	20.70	-2.08%	3,918
Jan 14, 2026	20.77	21.20	20.77	21.14	21.14	3.22%	9,092
Jan 13, 2026	20.05	20.49	20.05	20.48	20.48	3.23%	6,907
Jan 12, 2026	19.98	20.00	19.81	19.84	19.84	0.71%	1,981
Jan 9, 2026	19.55	19.88	19.55	19.70	19.70	0.46%	2,467
Jan 8, 2026	19.43	19.65	19.43	19.61	19.61	-0.51%	599
Jan 7, 2026	19.72	19.74	19.66	19.71	19.71	-1.45%	7,645
Jan 6, 2026	20.31	20.31	19.75	20.00	20.00	-1.19%	3,755
Jan 5, 2026	20.01	20.34	20.01	20.24	20.24	4.87%	9,638
Jan 2, 2026	19.11	19.50	19.11	19.30	19.30	3.10%	22,806
Dec 31, 2025	18.92	18.92	18.72	18.72	18.72	-0.74%	2,413
Dec 30, 2025	18.85	19.10	18.85	18.86	18.86	1.13%	17,995
Dec 29, 2025	18.72	18.81	18.64	18.65	18.65	-0.21%	16,451
Dec 24, 2025	18.67	18.70	18.58	18.69	18.69	-0.48%	952
Dec 23, 2025	18.61	18.87	18.61	18.78	18.78	-1.26%	3,027
Dec 22, 2025	19.34	19.34	18.94	19.02	19.02	-0.94%	5,127
Dec 19, 2025	18.94	19.20	18.92	19.20	19.20	5.15%	4,381
Dec 18, 2025	19.10	19.20	18.25	18.26	18.26	-1.62%	11,684
Dec 17, 2025	18.94	19.40	18.46	18.56	18.56	-1.75%	5,988
Dec 16, 2025	18.67	18.91	18.67	18.89	18.89	2.05%	3,776
Dec 15, 2025	19.27	19.27	18.45	18.51	18.51	-4.59%	8,856
Dec 12, 2025	19.55	19.55	19.35	19.40	19.40	-1.82%	6,354
Dec 11, 2025	19.45	19.76	19.29	19.76	19.76	-2.90%	5,894
Dec 10, 2025	19.91	20.35	19.91	20.35	20.35	0.94%	2,951
Dec 9, 2025	20.05	20.47	20.05	20.16	20.16	2.75%	5,457
Dec 8, 2025	19.73	19.79	19.49	19.62	19.62	1.55%	5,111