TSX:BTCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	16.64	16.86	16.64	16.86	16.86	1.38%	9,918
Nov 2, 2026	16.78	16.83	16.59	16.63	16.63	0.12%	66,950
Oct 30, 2026	16.68	16.69	16.49	16.61	16.61	-4.76%	11,847
Oct 29, 2026	17.36	17.62	17.36	17.44	17.44	-1.02%	6,357
Oct 28, 2026	17.52	17.62	17.52	17.62	17.62	0.46%	792
Oct 27, 2026	17.48	17.54	17.48	17.54	17.54	1.21%	372
Oct 26, 2026	17.34	17.35	17.27	17.33	17.33	-1.98%	8,803
Oct 23, 2026	17.67	17.70	17.67	17.68	17.68	0.23%	1,615
Oct 22, 2026	17.75	17.80	17.62	17.64	17.64	-4.39%	5,703
Oct 21, 2026	18.18	18.45	18.18	18.45	18.45	2.79%	4,211
Oct 20, 2026	18.04	18.04	17.92	17.95	17.95	0.39%	5,029
Oct 19, 2026	17.90	17.90	17.88	17.88	17.88	0.90%	1,567
Oct 16, 2026	17.96	17.96	17.72	17.72	17.72	-1.66%	4,789
Oct 15, 2026	17.61	18.10	17.57	18.02	18.02	-0.11%	5,383
Oct 14, 2026	18.02	18.09	18.02	18.04	18.04	-1.26%	579
Oct 13, 2026	18.35	18.41	18.27	18.27	18.27	-0.27%	2,999
Oct 9, 2026	18.32	18.32	18.32	18.32	18.32	1.83%	184
Oct 8, 2026	18.17	18.19	17.77	17.99	17.99	-2.23%	6,378
Oct 7, 2026	18.38	18.45	18.34	18.40	18.40	-2.44%	5,205
Oct 6, 2026	18.96	19.08	18.82	18.86	18.86	-0.32%	1,334
Oct 5, 2026	19.03	19.03	18.92	18.92	18.92	1.50%	511
Oct 2, 2026	19.06	19.18	18.64	18.64	18.64	0.05%	5,058
Oct 1, 2026	18.39	18.64	18.39	18.63	18.63	0.22%	3,735
Sep 30, 2026	18.68	18.68	18.59	18.59	18.59	1.09%	4,663
Sep 29, 2026	18.55	18.55	18.36	18.39	18.39	-0.59%	701
Sep 28, 2026	18.32	18.50	18.32	18.50	18.50	0.54%	7,987
Sep 25, 2026	18.45	18.48	18.40	18.40	18.40	-0.70%	818
Sep 24, 2026	18.36	18.56	18.36	18.53	18.53	0.38%	3,029
Sep 23, 2026	18.66	18.70	18.32	18.46	18.46	-1.96%	1,382
Sep 22, 2026	18.68	18.90	18.68	18.83	18.83	0.05%	5,662
Sep 21, 2026	18.42	18.83	18.41	18.82	18.82	6.81%	16,602
Sep 18, 2026	16.96	17.65	16.94	17.62	17.62	8.03%	35,533
Sep 16, 2026	16.34	16.45	16.31	16.31	16.31	-0.18%	3,334
Sep 15, 2026	16.60	16.60	16.17	16.34	16.34	-4.16%	15,105
Sep 14, 2026	16.79	17.08	16.79	17.05	17.05	2.59%	3,815
Sep 11, 2026	16.64	17.00	16.56	16.62	16.62	0.36%	5,123
Sep 10, 2026	16.48	16.59	16.48	16.56	16.56	-1.31%	3,069
Sep 9, 2026	17.03	17.03	16.78	16.78	16.78	0.12%	3,203
Sep 8, 2026	16.75	16.84	16.70	16.76	16.76	-1.41%	15,210
Sep 4, 2026	17.04	17.10	17.00	17.00	17.00	-2.80%	2,042
Sep 3, 2026	16.82	17.49	16.82	17.49	17.49	5.49%	30,031
Sep 2, 2026	16.56	16.62	16.49	16.58	16.58	-	3,629
Sep 1, 2026	16.79	16.87	16.49	16.58	16.58	-2.24%	15,707
Aug 31, 2026	16.80	17.00	16.80	16.96	16.96	1.50%	5,134
Aug 28, 2026	17.06	17.10	16.71	16.71	16.71	-2.85%	5,991
Aug 27, 2026	17.05	17.35	17.05	17.20	17.20	1.84%	8,594
Aug 26, 2026	16.81	16.89	16.81	16.89	16.89	-0.30%	3,020
Aug 25, 2026	16.91	17.05	16.87	16.94	16.94	0.12%	4,446
Aug 24, 2026	16.93	17.05	16.84	16.92	16.92	2.79%	13,748
Aug 21, 2026	16.43	16.64	16.29	16.46	16.46	5.92%	34,895