TSX:BTCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	16.18	16.25	16.09	16.09	16.09	-0.68%	9,577
Apr 20, 2026	16.04	16.20	16.04	16.20	16.20	-1.94%	7,274
Apr 17, 2026	16.33	16.67	16.29	16.52	16.52	2.61%	3,251
Apr 16, 2026	16.03	16.10	15.75	16.10	16.10	0.63%	6,846
Apr 15, 2026	15.97	16.00	15.88	16.00	16.00	0.44%	5,752
Apr 14, 2026	15.98	16.24	15.93	15.93	15.93	1.46%	11,006
Apr 13, 2026	15.37	15.70	15.37	15.70	15.70	-0.32%	5,108
Apr 10, 2026	15.80	15.80	15.66	15.75	15.75	1.61%	1,804
Apr 9, 2026	15.32	15.50	15.26	15.50	15.50	-	6,889
Apr 8, 2026	15.65	15.65	15.50	15.50	15.50	3.96%	1,387
Apr 7, 2026	14.86	14.91	14.68	14.91	14.91	-1.52%	7,878
Apr 6, 2026	15.06	15.14	15.05	15.14	15.14	3.91%	1,934
Apr 2, 2026	14.35	14.57	14.35	14.57	14.57	-1.15%	4,117
Apr 1, 2026	14.87	14.91	14.74	14.74	14.74	0.14%	2,706
Mar 31, 2026	14.51	14.72	14.51	14.72	14.72	2.01%	1,234
Mar 30, 2026	14.72	14.73	14.43	14.43	14.43	0.91%	12,699
Mar 27, 2026	14.53	14.53	14.24	14.30	14.30	-3.38%	4,819
Mar 26, 2026	14.98	14.98	14.79	14.80	14.80	-2.82%	6,601
Mar 25, 2026	15.39	15.45	15.23	15.23	15.23	2.15%	3,775
Mar 24, 2026	15.17	15.17	14.91	14.91	14.91	-1.71%	775
Mar 23, 2026	15.15	15.31	15.15	15.17	15.17	1.68%	4,890
Mar 20, 2026	15.07	15.07	14.88	14.92	14.92	-1.06%	1,200
Mar 19, 2026	14.87	15.08	14.83	15.08	15.08	-1.57%	4,441
Mar 18, 2026	15.50	15.52	15.29	15.32	15.32	-3.89%	2,799
Mar 17, 2026	15.77	15.94	15.77	15.94	15.94	0.89%	1,656
Mar 16, 2026	15.79	15.85	15.66	15.80	15.80	3.47%	9,709
Mar 13, 2026	15.61	15.71	15.23	15.27	15.27	1.73%	10,226
Mar 12, 2026	14.86	15.01	14.86	15.01	15.01	0.13%	2,023
Mar 11, 2026	14.92	15.01	14.92	14.99	14.99	0.33%	996
Mar 10, 2026	15.15	15.15	14.93	14.94	14.94	1.77%	4,280
Mar 9, 2026	14.55	14.69	14.48	14.68	14.68	1.59%	8,477
Mar 6, 2026	14.72	14.72	14.39	14.45	14.45	-4.87%	4,473
Mar 5, 2026	15.45	15.45	15.18	15.19	15.19	-2.75%	4,253
Mar 4, 2026	15.32	15.75	15.32	15.62	15.62	7.72%	17,571
Mar 3, 2026	14.38	14.61	14.30	14.50	14.50	-2.03%	2,904
Mar 2, 2026	13.99	14.99	13.99	14.80	14.80	6.17%	9,946
Feb 27, 2026	14.09	14.10	13.90	13.94	13.94	-3.46%	1,652
Feb 26, 2026	14.56	14.56	14.35	14.44	14.44	-2.17%	928
Feb 25, 2026	14.25	14.78	14.20	14.76	14.76	6.96%	9,262
Feb 24, 2026	13.51	13.80	13.47	13.80	13.80	0.07%	6,570
Feb 23, 2026	14.11	14.11	13.69	13.79	13.79	-4.44%	15,275
Feb 20, 2026	14.34	14.49	14.34	14.43	14.43	0.49%	6,415
Feb 19, 2026	14.13	14.36	14.12	14.36	14.36	0.84%	10,063
Feb 18, 2026	14.31	14.53	14.16	14.24	14.24	-1.18%	3,415
Feb 17, 2026	14.54	14.54	14.35	14.41	14.41	-1.30%	48,169
Feb 13, 2026	14.29	14.71	14.29	14.60	14.60	5.11%	6,520
Feb 12, 2026	14.39	14.40	13.89	13.89	13.89	-1.00%	3,109
Feb 11, 2026	14.33	14.33	14.00	14.03	14.03	-3.64%	4,909
Feb 10, 2026	14.65	14.81	14.50	14.56	14.56	-2.93%	3,791
Feb 9, 2026	14.65	15.02	14.64	15.00	15.00	-	17,150