TSX:BTCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	13.77	13.80	13.73	13.77	13.77	-2.75%	171,104
Jun 22, 2026	14.31	14.42	14.16	14.16	14.16	1.87%	3,451
Jun 19, 2026	13.84	13.95	13.84	13.90	13.90	0.58%	2,770
Jun 18, 2026	14.13	14.13	13.72	13.82	13.82	-2.12%	20,242
Jun 17, 2026	14.15	14.39	14.09	14.12	14.12	-1.19%	1,140
Jun 16, 2026	14.38	14.38	14.25	14.29	14.29	-1.24%	2,743
Jun 15, 2026	14.51	14.62	14.44	14.47	14.47	4.70%	14,050
Jun 12, 2026	13.79	13.87	13.79	13.82	13.82	-0.07%	2,812
Jun 11, 2026	13.66	13.83	13.60	13.83	13.83	1.69%	3,341
Jun 10, 2026	13.48	13.60	13.43	13.60	13.60	1.42%	648
Jun 9, 2026	13.51	13.51	13.22	13.41	13.41	-2.76%	7,696
Jun 8, 2026	13.78	13.90	13.78	13.79	13.79	5.43%	3,788
Jun 5, 2026	13.43	13.43	12.92	13.08	13.08	-5.22%	102,904
Jun 4, 2026	13.66	13.93	13.66	13.80	13.80	-2.54%	6,545
Jun 3, 2026	14.39	14.39	14.16	14.16	14.16	-2.21%	2,355
Jun 2, 2026	14.85	14.85	14.30	14.48	14.48	-5.73%	23,088
Jun 1, 2026	15.46	15.46	15.31	15.36	15.36	-2.29%	3,025
May 29, 2026	15.70	15.86	15.67	15.72	15.72	-0.19%	3,589
May 28, 2026	15.75	15.80	15.63	15.75	15.75	-2.23%	10,697
May 27, 2026	16.18	16.18	16.11	16.11	16.11	-1.17%	948
May 26, 2026	16.50	16.71	16.30	16.30	16.30	-2.34%	66,094
May 25, 2026	16.60	16.69	16.58	16.69	16.69	2.52%	3,308
May 22, 2026	16.59	16.59	16.28	16.28	16.28	-2.05%	2,624
May 21, 2026	16.54	16.72	16.48	16.62	16.62	-0.06%	9,720
May 20, 2026	16.53	16.63	16.50	16.63	16.63	1.28%	7,035
May 19, 2026	16.39	16.43	16.34	16.42	16.42	-3.53%	3,852
May 15, 2026	17.13	17.13	16.90	17.02	17.02	-2.30%	8,993
May 14, 2026	17.07	17.50	17.07	17.42	17.42	2.83%	5,222
May 13, 2026	17.09	17.09	16.79	16.94	16.94	-1.63%	6,516
May 12, 2026	17.21	17.22	17.07	17.22	17.22	-1.20%	3,226
May 11, 2026	17.26	17.43	17.26	17.43	17.43	2.05%	3,918
May 8, 2026	17.00	17.08	17.00	17.08	17.08	0.41%	3,182
May 7, 2026	17.09	17.13	16.99	17.01	17.01	-1.45%	10,514
May 6, 2026	17.39	17.39	17.26	17.26	17.26	-0.46%	1,895
May 5, 2026	17.28	17.35	17.25	17.34	17.34	1.94%	6,858
May 4, 2026	16.74	17.05	16.74	17.01	17.01	2.47%	5,563
May 1, 2026	16.68	16.68	16.60	16.60	16.60	2.28%	5,392
Apr 30, 2026	16.20	16.24	16.19	16.23	16.23	0.62%	4,148
Apr 29, 2026	16.23	16.23	16.13	16.13	16.13	-1.29%	3,088
Apr 27, 2026	16.49	16.52	16.32	16.34	16.34	-1.45%	5,041
Apr 24, 2026	16.63	16.63	16.48	16.58	16.58	-0.30%	1,183
Apr 23, 2026	16.54	16.75	16.54	16.63	16.63	-1.01%	2,687
Apr 22, 2026	16.72	16.91	16.71	16.80	16.80	4.41%	6,174
Apr 21, 2026	16.18	16.25	16.09	16.09	16.09	-0.68%	9,577
Apr 20, 2026	16.04	16.20	16.04	16.20	16.20	-1.94%	7,274
Apr 17, 2026	16.33	16.67	16.29	16.52	16.52	2.61%	3,251
Apr 16, 2026	16.03	16.10	15.75	16.10	16.10	0.63%	6,846
Apr 15, 2026	15.97	16.00	15.88	16.00	16.00	0.44%	5,752
Apr 14, 2026	15.98	16.24	15.93	15.93	15.93	1.46%	11,006
Apr 13, 2026	15.37	15.70	15.37	15.70	15.70	-0.32%	5,108