TSX:BTCQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	13.97	14.08	13.97	14.07	-	-0.64%	300
Jul 15, 2026	14.27	14.30	14.16	14.16	14.16	0.43%	1,546
Jul 14, 2026	13.96	14.21	13.93	14.10	14.10	3.07%	10,625
Jul 13, 2026	13.70	13.79	13.62	13.68	13.68	-2.43%	4,148
Jul 10, 2026	14.14	14.20	14.02	14.02	14.02	0.57%	2,646
Jul 9, 2026	13.80	13.94	13.80	13.94	13.94	1.83%	1,816
Jul 8, 2026	13.63	13.69	13.60	13.69	13.69	-2.70%	447
Jul 7, 2026	13.94	14.15	13.93	14.07	14.07	-	3,845
Jul 6, 2026	13.58	14.10	13.58	14.07	14.07	2.55%	13,173
Jul 3, 2026	13.71	13.73	13.71	13.72	13.72	0.88%	499
Jul 2, 2026	13.57	13.65	13.55	13.60	13.60	5.02%	3,657
Jun 30, 2026	12.93	13.01	12.87	12.95	12.95	-3.07%	10,242
Jun 29, 2026	13.21	13.36	13.11	13.36	13.36	1.29%	5,411
Jun 26, 2026	12.95	13.26	12.95	13.19	13.19	0.84%	6,331
Jun 25, 2026	13.52	13.52	13.00	13.08	13.08	-0.98%	4,581
Jun 24, 2026	13.65	13.65	13.10	13.21	13.21	-4.07%	13,135
Jun 23, 2026	13.77	13.80	13.73	13.77	13.77	-2.75%	171,104
Jun 22, 2026	14.31	14.42	14.16	14.16	14.16	1.87%	3,451
Jun 19, 2026	13.84	13.95	13.84	13.90	13.90	0.58%	2,770
Jun 18, 2026	14.13	14.13	13.72	13.82	13.82	-2.12%	20,242
Jun 17, 2026	14.15	14.39	14.09	14.12	14.12	-1.19%	1,140
Jun 16, 2026	14.38	14.38	14.25	14.29	14.29	-1.24%	2,743
Jun 15, 2026	14.51	14.62	14.44	14.47	14.47	4.70%	14,050
Jun 12, 2026	13.79	13.87	13.79	13.82	13.82	-0.07%	2,812
Jun 11, 2026	13.66	13.83	13.60	13.83	13.83	1.69%	3,341
Jun 10, 2026	13.48	13.60	13.43	13.60	13.60	1.42%	648
Jun 9, 2026	13.51	13.51	13.22	13.41	13.41	-2.76%	7,696
Jun 8, 2026	13.78	13.90	13.78	13.79	13.79	5.43%	3,788
Jun 5, 2026	13.43	13.43	12.92	13.08	13.08	-5.22%	102,904
Jun 4, 2026	13.66	13.93	13.66	13.80	13.80	-2.54%	6,545
Jun 3, 2026	14.39	14.39	14.16	14.16	14.16	-2.21%	2,355
Jun 2, 2026	14.85	14.85	14.30	14.48	14.48	-5.73%	23,088
Jun 1, 2026	15.46	15.46	15.31	15.36	15.36	-2.29%	3,025
May 29, 2026	15.70	15.86	15.67	15.72	15.72	-0.19%	3,589
May 28, 2026	15.75	15.80	15.63	15.75	15.75	-2.23%	10,697
May 27, 2026	16.18	16.18	16.11	16.11	16.11	-1.17%	948
May 26, 2026	16.50	16.71	16.30	16.30	16.30	-2.34%	66,094
May 25, 2026	16.60	16.69	16.58	16.69	16.69	2.52%	3,308
May 22, 2026	16.59	16.59	16.28	16.28	16.28	-2.05%	2,624
May 21, 2026	16.54	16.72	16.48	16.62	16.62	-0.06%	9,720
May 20, 2026	16.53	16.63	16.50	16.63	16.63	1.28%	7,035
May 19, 2026	16.39	16.43	16.34	16.42	16.42	-3.53%	3,852
May 15, 2026	17.13	17.13	16.90	17.02	17.02	-2.30%	8,993
May 14, 2026	17.07	17.50	17.07	17.42	17.42	2.83%	5,222
May 13, 2026	17.09	17.09	16.79	16.94	16.94	-1.63%	6,516
May 12, 2026	17.21	17.22	17.07	17.22	17.22	-1.20%	3,226
May 11, 2026	17.26	17.43	17.26	17.43	17.43	2.05%	3,918
May 8, 2026	17.00	17.08	17.00	17.08	17.08	0.41%	3,182
May 7, 2026	17.09	17.13	16.99	17.01	17.01	-1.45%	10,514
May 6, 2026	17.39	17.39	17.26	17.26	17.26	-0.46%	1,895