Skip to main content
logo
3iQ Bitcoin ETF (TSX:BTCQ)
Canada flag Canada · Delayed Price · Currency is CAD
14.36
-0.12 (-0.83%)
Jun 3, 2026, 10:01 AM EST

TSX:BTCQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202614.3914.3914.3614.36--0.83%200
Jun 2, 202614.8514.8514.3014.4814.48-5.73%23,088
Jun 1, 202615.4615.4615.3115.3615.36-2.29%3,025
May 29, 202615.7015.8615.6715.7215.72-0.19%3,589
May 28, 202615.7515.8015.6315.7515.75-2.23%10,697
May 27, 202616.1816.1816.1116.1116.11-1.17%948
May 26, 202616.5016.7116.3016.3016.30-2.34%66,094
May 25, 202616.6016.6916.5816.6916.692.52%3,308
May 22, 202616.5916.5916.2816.2816.28-2.05%2,624
May 21, 202616.5416.7216.4816.6216.62-0.06%9,720
May 20, 202616.5316.6316.5016.6316.631.28%7,035
May 19, 202616.3916.4316.3416.4216.42-3.53%3,852
May 15, 202617.1317.1316.9017.0217.02-2.30%8,993
May 14, 202617.0717.5017.0717.4217.422.83%5,222
May 13, 202617.0917.0916.7916.9416.94-1.63%6,516
May 12, 202617.2117.2217.0717.2217.22-1.20%3,226
May 11, 202617.2617.4317.2617.4317.432.05%3,918
May 8, 202617.0017.0817.0017.0817.080.41%3,182
May 7, 202617.0917.1316.9917.0117.01-1.45%10,514
May 6, 202617.3917.3917.2617.2617.26-0.46%1,895
May 5, 202617.2817.3517.2517.3417.341.94%6,858
May 4, 202616.7417.0516.7417.0117.012.47%5,563
May 1, 202616.6816.6816.6016.6016.602.28%5,392
Apr 30, 202616.2016.2416.1916.2316.230.62%4,148
Apr 29, 202616.2316.2316.1316.1316.13-1.29%3,088
Apr 27, 202616.4916.5216.3216.3416.34-1.45%5,041
Apr 24, 202616.6316.6316.4816.5816.58-0.30%1,183
Apr 23, 202616.5416.7516.5416.6316.63-1.01%2,687
Apr 22, 202616.7216.9116.7116.8016.804.41%6,174
Apr 21, 202616.1816.2516.0916.0916.09-0.68%9,577
Apr 20, 202616.0416.2016.0416.2016.20-1.94%7,274
Apr 17, 202616.3316.6716.2916.5216.522.61%3,251
Apr 16, 202616.0316.1015.7516.1016.100.63%6,846
Apr 15, 202615.9716.0015.8816.0016.000.44%5,752
Apr 14, 202615.9816.2415.9315.9315.931.46%11,006
Apr 13, 202615.3715.7015.3715.7015.70-0.32%5,108
Apr 10, 202615.8015.8015.6615.7515.751.61%1,804
Apr 9, 202615.3215.5015.2615.5015.50-6,889
Apr 8, 202615.6515.6515.5015.5015.503.96%1,387
Apr 7, 202614.8614.9114.6814.9114.91-1.52%7,878
Apr 6, 202615.0615.1415.0515.1415.143.91%1,934
Apr 2, 202614.3514.5714.3514.5714.57-1.15%4,117
Apr 1, 202614.8714.9114.7414.7414.740.14%2,706
Mar 31, 202614.5114.7214.5114.7214.722.01%1,234
Mar 30, 202614.7214.7314.4314.4314.430.91%12,699
Mar 27, 202614.5314.5314.2414.3014.30-3.38%4,819
Mar 26, 202614.9814.9814.7914.8014.80-2.82%6,601
Mar 25, 202615.3915.4515.2315.2315.232.15%3,775
Mar 24, 202615.1715.1714.9114.9114.91-1.71%775
Mar 23, 202615.1515.3115.1515.1715.171.68%4,890