Skip to main content
logo
3iQ Bitcoin ETF (TSX:BTCQ)
Canada flag Canada · Delayed Price · Currency is CAD
17.62
+1.31 (8.03%)
At close: Sep 18, 2026

TSX:BTCQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202616.9617.6516.9417.6217.628.03%35,533
Sep 16, 202616.3416.4516.3116.3116.31-0.18%3,334
Sep 15, 202616.6016.6016.1716.3416.34-4.16%15,105
Sep 14, 202616.7917.0816.7917.0517.052.59%3,815
Sep 11, 202616.6417.0016.5616.6216.620.36%5,123
Sep 10, 202616.4816.5916.4816.5616.56-1.31%3,069
Sep 9, 202617.0317.0316.7816.7816.780.12%3,203
Sep 8, 202616.7516.8416.7016.7616.76-1.41%15,210
Sep 4, 202617.0417.1017.0017.0017.00-2.80%2,042
Sep 3, 202616.8217.4916.8217.4917.495.49%30,031
Sep 2, 202616.5616.6216.4916.5816.58-3,629
Sep 1, 202616.7916.8716.4916.5816.58-2.24%15,707
Aug 31, 202616.8017.0016.8016.9616.961.50%5,134
Aug 28, 202617.0617.1016.7116.7116.71-2.85%5,991
Aug 27, 202617.0517.3517.0517.2017.201.84%8,594
Aug 26, 202616.8116.8916.8116.8916.89-0.30%3,020
Aug 25, 202616.9117.0516.8716.9416.940.12%4,446
Aug 24, 202616.9317.0516.8416.9216.922.79%13,748
Aug 21, 202616.4316.6416.2916.4616.465.92%34,895
Aug 20, 202615.3615.5915.2015.5415.546.37%39,435
Aug 19, 202613.9414.8313.9314.6114.614.51%13,122
Aug 18, 202613.9213.9913.9213.9813.981.08%3,359
Aug 17, 202613.6313.8313.6313.8313.832.52%4,291
Aug 14, 202613.5213.5213.4913.4913.49-2.25%2,050
Aug 13, 202613.7313.8013.7313.8013.800.73%382
Aug 12, 202613.8013.8013.7013.7013.70-517
Aug 11, 202613.8713.8913.7013.7013.70-0.94%2,406
Aug 10, 202614.0414.0513.8313.8313.83-1.43%11,123
Aug 7, 202614.0914.1114.0314.0314.030.14%8,826
Aug 6, 202613.9714.1013.9714.0114.01-0.36%3,148
Aug 5, 202614.0014.0614.0014.0614.060.07%991
Aug 4, 202613.9314.0613.8914.0514.052.48%11,194
Jul 31, 202613.8613.8613.6713.7113.71-2.00%8,631
Jul 30, 202613.9913.9913.9913.9913.99-0.07%616
Jul 29, 202614.0414.0813.9314.0014.000.43%3,181
Jul 28, 202613.8513.9913.8513.9413.94-2.18%37,505
Jul 27, 202614.2114.2514.2114.2514.251.21%3,371
Jul 24, 202614.0814.0814.0814.0814.08-0.64%1,338
Jul 23, 202614.1714.1714.1714.1714.17-1.73%1,801
Jul 22, 202614.3714.5114.3414.4214.42-1.10%2,876
Jul 21, 202614.5514.6314.5114.5814.582.53%7,216
Jul 20, 202614.0614.2214.0014.2214.221.86%6,318
Jul 17, 202613.6913.9613.6813.9613.96-0.36%2,182
Jul 16, 202613.9714.0813.9714.0114.01-1.06%4,501
Jul 15, 202614.2714.3014.1614.1614.160.43%1,546
Jul 14, 202613.9614.2113.9314.1014.103.07%10,625
Jul 13, 202613.7013.7913.6213.6813.68-2.43%4,148
Jul 10, 202614.1414.2014.0214.0214.020.57%2,646
Jul 9, 202613.8013.9413.8013.9413.941.83%1,816
Jul 8, 202613.6313.6913.6013.6913.69-2.70%447