TSX:BTCY.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	11.41	11.56	11.37	11.39	11.39	-3.15%	6,024
Jul 14, 2025	11.74	11.86	11.74	11.76	11.76	2.26%	4,706
Jul 11, 2025	11.34	11.52	11.34	11.50	11.50	3.88%	10,141
Jul 10, 2025	10.87	11.11	10.85	11.07	11.07	1.65%	6,101
Jul 9, 2025	10.75	10.89	10.65	10.89	10.89	2.25%	7,800
Jul 8, 2025	10.58	10.69	10.58	10.65	10.65	0.85%	5,600
Jul 7, 2025	10.51	10.60	10.51	10.56	10.56	0.57%	10,149
Jul 4, 2025	10.69	10.69	10.48	10.50	10.50	-1.50%	3,100
Jul 3, 2025	10.56	10.70	10.56	10.66	10.66	-0.09%	6,312
Jul 2, 2025	10.60	10.67	10.53	10.67	10.67	1.72%	6,300
Jun 30, 2025	10.46	10.53	10.46	10.49	10.49	0.19%	3,600
Jun 27, 2025	10.42	10.47	10.41	10.47	10.47	-0.29%	1,041
Jun 26, 2025	10.50	10.51	10.47	10.50	10.50	-1.50%	3,600
Jun 25, 2025	10.85	10.85	10.62	10.66	10.56	1.81%	3,421
Jun 24, 2025	10.45	10.54	10.42	10.47	10.37	2.15%	7,300
Jun 23, 2025	10.09	10.25	10.00	10.25	10.16	0.59%	3,710
Jun 20, 2025	10.25	10.25	10.19	10.19	10.10	-1.16%	2,926
Jun 19, 2025	10.36	10.37	10.31	10.31	10.31	0.29%	517
Jun 18, 2025	10.20	10.35	10.20	10.28	10.28	-0.87%	2,643
Jun 17, 2025	10.31	10.37	10.20	10.37	10.37	-2.63%	7,333
Jun 16, 2025	10.54	10.67	10.54	10.65	10.65	3.30%	5,200
Jun 13, 2025	10.42	10.42	10.25	10.31	10.31	-2.55%	3,600
Jun 12, 2025	10.52	10.60	10.50	10.58	10.58	-1.31%	1,900
Jun 11, 2025	10.87	10.87	10.71	10.72	10.72	-1.56%	5,400
Jun 10, 2025	10.98	10.98	10.72	10.89	10.89	1.40%	5,100
Jun 9, 2025	10.72	10.74	10.60	10.74	10.74	4.07%	22,000
Jun 6, 2025	10.36	10.41	10.32	10.32	10.32	2.28%	2,700
Jun 5, 2025	10.44	10.44	10.09	10.09	10.09	-2.61%	2,900
Jun 4, 2025	10.39	10.40	10.33	10.36	10.36	-1.33%	3,647
Jun 3, 2025	10.46	10.57	10.46	10.50	10.50	1.74%	10,426
Jun 2, 2025	10.54	10.54	10.29	10.32	10.32	-0.48%	6,300
May 30, 2025	10.58	10.63	10.32	10.37	10.37	-1.43%	10,442
May 29, 2025	10.80	10.80	10.52	10.52	10.52	-1.22%	9,014
May 28, 2025	10.82	10.82	10.62	10.65	10.65	-3.09%	19,523
May 27, 2025	10.99	11.04	10.90	10.99	10.89	0.92%	6,826
May 26, 2025	10.85	10.95	10.85	10.89	10.79	0.28%	10,240
May 23, 2025	11.01	11.01	10.84	10.86	10.76	-2.78%	6,900
May 22, 2025	11.09	11.22	11.09	11.17	11.07	2.38%	12,900
May 21, 2025	10.79	10.97	10.68	10.91	10.91	1.02%	7,636
May 20, 2025	10.57	10.80	10.57	10.80	10.80	2.18%	15,500
May 16, 2025	10.55	10.60	10.55	10.57	10.57	0.67%	5,400
May 15, 2025	10.45	10.59	10.36	10.50	10.50	-0.10%	78,115
May 14, 2025	10.50	10.51	10.50	10.51	10.51	-0.94%	701
May 13, 2025	10.51	10.61	10.50	10.61	10.61	2.51%	11,943
May 12, 2025	10.74	10.74	10.31	10.35	10.35	-0.86%	6,209
May 9, 2025	10.45	10.45	10.38	10.44	10.44	1.75%	9,800
May 8, 2025	9.95	10.28	9.95	10.26	10.26	5.23%	6,800
May 7, 2025	9.79	9.81	9.75	9.75	9.75	1.56%	6,035
May 6, 2025	9.48	9.62	9.48	9.60	9.60	0.52%	1,100
May 5, 2025	9.53	9.61	9.49	9.55	9.55	-2.65%	11,137