TSX:BTCY.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	5.19	5.19	4.86	4.97	4.97	-6.23%	35,144
Jun 4, 2026	5.28	5.35	5.24	5.30	5.30	-3.55%	36,895
Jun 3, 2026	5.61	5.62	5.47	5.50	5.50	-2.92%	14,628
Jun 2, 2026	5.86	5.86	5.60	5.66	5.66	-6.91%	17,883
Jun 1, 2026	6.14	6.14	6.05	6.08	6.08	-3.18%	4,728
May 29, 2026	6.24	6.28	6.19	6.28	6.28	0.48%	2,599
May 28, 2026	6.19	6.27	6.19	6.25	6.25	-2.95%	14,639
May 27, 2026	6.50	6.50	6.41	6.44	6.44	-1.27%	11,480
May 26, 2026	6.78	6.80	6.62	6.62	6.52	-2.36%	32,642
May 25, 2026	6.90	6.90	6.74	6.78	6.68	2.73%	15,265
May 22, 2026	6.73	6.73	6.60	6.60	6.50	-2.73%	6,750
May 21, 2026	6.73	6.81	6.73	6.79	6.69	1.12%	2,615
May 20, 2026	6.74	6.74	6.70	6.71	6.61	0.30%	5,036
May 19, 2026	6.69	6.69	6.64	6.69	6.59	-3.04%	4,109
May 15, 2026	6.91	6.91	6.85	6.90	6.80	-2.27%	8,193
May 14, 2026	6.98	7.10	6.92	7.06	6.96	2.32%	10,774
May 13, 2026	6.97	6.97	6.82	6.90	6.80	-1.15%	5,363
May 12, 2026	6.98	6.99	6.95	6.98	6.88	-1.48%	2,317
May 11, 2026	6.99	7.09	6.81	7.09	6.98	2.68%	7,036
May 8, 2026	6.87	6.95	6.87	6.90	6.80	-	3,028
May 7, 2026	6.90	6.91	6.87	6.90	6.80	-1.43%	3,478
May 6, 2026	7.07	7.07	7.00	7.00	6.90	-	3,370
May 5, 2026	6.98	7.00	6.98	7.00	6.90	1.89%	5,150
May 4, 2026	6.73	6.87	6.73	6.87	6.77	2.38%	7,915
May 1, 2026	6.60	6.73	6.60	6.71	6.61	2.91%	8,032
Apr 30, 2026	6.50	6.52	6.50	6.52	6.42	0.93%	2,765
Apr 29, 2026	6.55	6.55	6.46	6.46	6.37	-1.07%	1,863
Apr 28, 2026	6.56	6.56	6.50	6.53	6.43	-0.65%	3,901
Apr 27, 2026	6.98	6.98	6.64	6.67	6.48	-0.89%	34,836
Apr 24, 2026	6.77	6.80	6.73	6.73	6.53	-1.03%	1,747
Apr 23, 2026	6.73	6.82	6.73	6.80	6.60	-0.87%	1,632
Apr 22, 2026	6.77	6.88	6.77	6.86	6.66	5.54%	4,739
Apr 21, 2026	6.61	6.61	6.50	6.50	6.31	-1.52%	607
Apr 20, 2026	6.55	6.60	6.50	6.60	6.41	-1.49%	4,703
Apr 17, 2026	6.60	6.75	6.60	6.70	6.51	2.76%	6,090
Apr 16, 2026	6.51	6.52	6.40	6.52	6.33	0.23%	2,812
Apr 15, 2026	6.43	6.52	6.41	6.51	6.32	-0.08%	6,606
Apr 14, 2026	6.48	6.59	6.48	6.51	6.32	3.01%	6,911
Apr 13, 2026	6.26	6.32	6.14	6.32	6.14	-1.25%	3,593
Apr 10, 2026	6.30	6.40	6.28	6.40	6.21	2.07%	2,087
Apr 9, 2026	6.18	6.28	6.12	6.27	6.09	1.79%	3,555
Apr 8, 2026	6.31	6.31	6.16	6.16	5.98	3.88%	26,037
Apr 7, 2026	5.95	5.95	5.86	5.93	5.76	-1.98%	15,153
Apr 6, 2026	6.00	6.11	6.00	6.05	5.87	4.76%	9,224
Apr 2, 2026	5.73	5.81	5.68	5.78	5.61	-1.95%	3,542
Apr 1, 2026	5.92	5.94	5.88	5.89	5.72	0.51%	2,160
Mar 31, 2026	5.83	5.86	5.77	5.86	5.69	2.63%	1,415
Mar 30, 2026	5.81	5.85	5.68	5.71	5.54	1.24%	4,225
Mar 27, 2026	5.78	5.78	5.61	5.64	5.48	-4.46%	26,740
Mar 26, 2026	6.19	6.19	6.00	6.00	5.73	-3.69%	4,965