Skip to main content
logo
Boyd Group Services Inc. (TSX:BYD)
Canada flag Canada · Delayed Price · Currency is CAD
192.41
-3.25 (-1.66%)
At close: Mar 24, 2026

Boyd Group Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 2026196.01197.48191.98192.41192.41-1.66%69,279
Mar 23, 2026197.15199.44193.12195.66195.661.84%96,106
Mar 20, 2026189.00197.53188.38192.12192.120.83%83,747
Mar 19, 2026192.74195.00189.78190.54190.54-1.19%116,923
Mar 18, 2026213.23214.99184.20192.84192.84-13.17%399,240
Mar 17, 2026216.00225.46216.00222.09222.092.88%59,233
Mar 16, 2026213.64217.01212.00215.88215.882.28%45,122
Mar 13, 2026210.52212.00208.98211.06211.061.15%62,993
Mar 12, 2026218.07219.13207.70208.66208.66-4.69%133,106
Mar 11, 2026220.95224.56216.45218.93218.93-0.40%46,182
Mar 10, 2026223.64224.53219.41219.81219.81-1.52%67,827
Mar 9, 2026219.20223.86212.83223.21223.21-0.72%37,464
Mar 6, 2026227.98229.00223.89224.83224.83-2.07%45,167
Mar 5, 2026228.21232.80227.07229.58229.58-0.30%36,767
Mar 4, 2026235.68236.31229.72230.28230.28-2.20%38,062
Mar 3, 2026235.29237.51230.85235.45235.45-0.90%64,620
Mar 2, 2026238.22240.19235.00237.59237.59-0.21%45,041
Feb 27, 2026238.66242.35237.71238.09238.09-1.13%98,715
Feb 26, 2026229.99241.47229.99240.82240.824.29%31,181
Feb 25, 2026234.90234.90228.52230.92230.92-1.69%81,895
Feb 24, 2026235.82237.43234.00234.90234.90-0.21%46,421
Feb 23, 2026239.60239.60234.17235.40235.40-1.10%29,157
Feb 20, 2026236.04239.26235.78238.01238.010.78%25,465
Feb 19, 2026232.02237.08230.74236.17236.171.24%78,024
Feb 18, 2026229.41235.88229.41233.28233.281.72%39,723
Feb 17, 2026229.19233.09229.08229.34229.34-0.43%65,858
Feb 13, 2026223.39231.50223.39230.32230.323.10%84,906
Feb 12, 2026243.96245.61221.19223.39223.39-9.13%142,452
Feb 11, 2026247.31248.23242.90245.84245.840.13%53,909
Feb 10, 2026244.13248.00240.56245.52245.521.69%67,404
Feb 9, 2026236.48241.65236.48241.45241.45-0.61%39,826
Feb 6, 2026231.28244.00231.28242.94242.944.22%52,728
Feb 5, 2026233.70239.14232.06233.11233.11-0.29%55,791
Feb 4, 2026227.18235.00227.18233.78233.782.27%57,579
Feb 3, 2026227.65231.32226.12228.60228.600.24%30,720
Feb 2, 2026221.66229.37221.66228.05228.052.19%50,455
Jan 30, 2026219.03223.59216.26223.17223.171.84%36,594
Jan 29, 2026222.04222.31216.50219.14219.14-1.73%41,508
Jan 28, 2026226.43226.43221.05223.00223.00-1.51%34,716
Jan 27, 2026224.62228.75224.50226.43226.43-0.87%42,845
Jan 26, 2026222.22228.98221.15228.41228.412.79%32,252
Jan 23, 2026225.95228.71220.89222.22222.22-1.27%29,828
Jan 22, 2026223.33228.80222.57225.08225.080.90%32,754
Jan 21, 2026227.03227.35222.01223.07223.07-0.84%46,202
Jan 20, 2026227.25229.25224.82224.97224.97-2.02%42,697
Jan 19, 2026227.11230.31227.11229.61229.610.36%12,200
Jan 16, 2026224.48229.87224.28228.78228.781.95%46,832
Jan 15, 2026223.71225.23223.26224.41224.410.37%33,562
Jan 14, 2026221.79225.00221.03223.58223.581.64%82,817
Jan 13, 2026219.87220.88218.85219.98219.980.76%43,250