Skip to main content
Boyd Group Services Inc. (TSX:BYD)
Canada flag Canada · Delayed Price · Currency is CAD
207.40
-8.15 (-3.78%)
Mar 28, 2025, 4:00 PM EST

Boyd Group Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 2025215.45216.00207.27208.18208.18-3.42%19,709
Mar 27, 2025210.68215.76210.55215.55215.552.31%59,926
Mar 26, 2025204.23211.49204.23210.68210.682.47%77,000
Mar 25, 2025207.75207.92203.79205.60205.60-1.03%63,248
Mar 24, 2025210.62211.84206.24207.75207.75-1.27%54,104
Mar 21, 2025209.26211.19204.21210.43210.43-0.70%121,008
Mar 20, 2025215.30218.51211.39211.92211.92-2.24%76,700
Mar 19, 2025232.30233.76206.05216.78216.78-4.40%143,300
Mar 18, 2025226.79229.81220.01226.75226.75-0.35%82,735
Mar 17, 2025229.52232.34222.41227.54227.54-0.43%54,000
Mar 14, 2025226.47230.45224.79228.53228.531.70%39,213
Mar 13, 2025228.07228.83222.07224.72224.72-2.14%118,901
Mar 12, 2025237.74237.74227.17229.63229.63-2.84%64,039
Mar 11, 2025238.45239.13234.36236.34236.34-1.39%56,514
Mar 10, 2025239.70241.86236.89239.66239.66-0.58%42,635
Mar 7, 2025241.09245.84240.87241.06241.06-0.01%35,000
Mar 6, 2025239.09242.00238.88241.08241.080.33%32,809
Mar 5, 2025240.22242.92239.51240.29240.290.80%27,910
Mar 4, 2025241.12242.61238.00238.38238.38-1.35%60,288
Mar 3, 2025242.20246.04240.77241.65241.65-0.23%57,200
Feb 28, 2025244.02245.52240.64242.20242.20-0.84%78,609
Feb 27, 2025238.00258.18238.00244.24244.242.58%180,000
Feb 26, 2025239.49241.43237.40238.10238.10-0.58%51,917
Feb 25, 2025240.08241.49239.15239.49239.49-0.25%30,000
Feb 24, 2025238.42242.45238.42240.08240.080.42%28,500
Feb 21, 2025240.08241.50238.03239.07239.07-0.45%28,900
Feb 20, 2025238.26241.34236.68240.16240.160.80%57,500
Feb 19, 2025238.50239.00237.00238.26238.260.08%32,429
Feb 18, 2025239.70239.84237.00238.08238.08-0.20%23,611
Feb 14, 2025237.57240.69236.07238.55238.551.40%28,200
Feb 13, 2025238.13238.36234.37235.26235.26-0.64%63,908
Feb 12, 2025236.26239.17235.16236.78236.78-0.67%46,320
Feb 11, 2025237.24239.26235.71238.37238.370.53%69,600
Feb 10, 2025236.10237.83235.35237.11237.111.05%75,700
Feb 7, 2025241.01241.01234.24234.64234.64-2.59%61,411
Feb 6, 2025241.01241.25238.91240.89240.890.80%43,345
Feb 5, 2025241.25241.25236.45238.99238.99-0.99%57,200
Feb 4, 2025239.08243.19239.08241.39241.390.95%75,642
Feb 3, 2025233.00241.08233.00239.11239.110.32%54,600
Jan 31, 2025240.68240.75237.46238.35238.35-0.87%80,200
Jan 30, 2025235.76243.89235.76240.44240.441.47%79,538
Jan 29, 2025236.89237.78236.16236.95236.950.03%34,908
Jan 28, 2025239.25239.25235.10236.89236.89-0.99%34,940
Jan 27, 2025234.66242.03234.66239.25239.251.32%60,200
Jan 24, 2025229.11237.95229.11236.13236.133.34%54,008
Jan 23, 2025230.91236.46228.04228.50228.50-1.55%70,833
Jan 22, 2025226.77232.93226.77232.09232.091.64%34,400
Jan 21, 2025225.12229.52222.22228.35228.351.10%77,513
Jan 20, 2025222.76225.86222.00225.86225.861.95%23,100
Jan 17, 2025218.43223.88218.43221.53221.530.49%31,300