Skip to main content
Boyd Group Services Inc. (TSX:BYD)
Canada flag Canada · Delayed Price · Currency is CAD
239.07
-1.09 (-0.45%)
Feb 21, 2025, 4:00 PM EST

Boyd Group Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 2025238.26241.34236.68240.16240.160.80%57,487
Feb 19, 2025238.50239.00237.00238.26238.260.08%32,429
Feb 18, 2025239.70239.84237.00238.08238.08-0.20%23,611
Feb 14, 2025237.57240.69236.07238.55238.551.40%28,200
Feb 13, 2025238.13238.36234.37235.26235.26-0.64%63,908
Feb 12, 2025236.26239.17235.16236.78236.78-0.67%46,320
Feb 11, 2025237.24239.26235.71238.37238.370.53%69,600
Feb 10, 2025236.10237.83235.35237.11237.111.05%75,700
Feb 7, 2025241.01241.01234.24234.64234.64-2.59%61,411
Feb 6, 2025241.01241.25238.91240.89240.890.80%43,345
Feb 5, 2025241.25241.25236.45238.99238.99-0.99%57,200
Feb 4, 2025239.08243.19239.08241.39241.390.95%75,642
Feb 3, 2025233.00241.08233.00239.11239.110.32%54,600
Jan 31, 2025240.68240.75237.46238.35238.35-0.87%80,200
Jan 30, 2025235.76243.89235.76240.44240.441.47%79,538
Jan 29, 2025236.89237.78236.16236.95236.950.03%34,908
Jan 28, 2025239.25239.25235.10236.89236.89-0.99%34,940
Jan 27, 2025234.66242.03234.66239.25239.251.32%60,200
Jan 24, 2025229.11237.95229.11236.13236.133.34%54,008
Jan 23, 2025230.91236.46228.04228.50228.50-1.55%70,833
Jan 22, 2025226.77232.93226.77232.09232.091.64%34,400
Jan 21, 2025225.12229.52222.22228.35228.351.10%77,513
Jan 20, 2025222.76225.86222.00225.86225.861.95%23,100
Jan 17, 2025218.43223.88218.43221.53221.530.49%31,300
Jan 16, 2025216.88221.35215.55220.44220.441.52%50,929
Jan 15, 2025215.27220.04212.95217.14217.141.69%51,100
Jan 14, 2025213.74214.92213.00213.54213.540.37%28,649
Jan 13, 2025208.06215.30206.75212.75212.751.56%68,100
Jan 10, 2025202.30210.00202.30209.48209.482.62%77,900
Jan 9, 2025205.00207.72202.62204.13204.13-0.45%36,632
Jan 8, 2025214.06214.86204.47205.06205.06-4.56%92,800
Jan 7, 2025214.37215.41214.37214.86214.860.24%39,139
Jan 6, 2025212.32215.04212.25214.35214.35-0.30%57,200
Jan 3, 2025215.96216.59214.59215.00215.00-39,400
Jan 2, 2025216.32219.35214.84215.00215.00-0.82%52,400
Dec 31, 2024214.56217.09214.56216.78216.780.84%55,618
Dec 30, 2024214.20216.65214.20214.98214.83-0.57%41,232
Dec 27, 2024215.44217.26214.71216.21216.060.35%69,000
Dec 24, 2024215.62215.62214.82215.46215.310.35%9,914
Dec 23, 2024214.57215.98214.25214.70214.55-0.15%41,100
Dec 20, 2024212.93216.42212.93215.02214.870.24%84,824
Dec 19, 2024215.61218.01214.13214.50214.35-0.23%187,400
Dec 18, 2024211.57217.40211.57215.00214.851.18%203,622
Dec 17, 2024212.11216.00211.70212.49212.34-82,000
Dec 16, 2024208.54212.92208.54212.48212.331.89%106,830
Dec 13, 2024206.19209.44204.69208.54208.391.09%58,400
Dec 12, 2024204.61206.80201.65206.30206.150.59%48,800
Dec 11, 2024204.25205.56200.80205.09204.940.88%36,000
Dec 10, 2024207.50207.66201.70203.31203.17-2.02%52,100
Dec 9, 2024210.67215.91207.43207.50207.35-1.46%54,124
Dec 6, 2024212.67214.04209.11210.58210.43-0.89%60,200
Dec 5, 2024217.44217.44212.00212.48212.33-2.20%63,000
Dec 4, 2024213.36217.26213.33217.26217.111.68%45,200
Dec 3, 2024214.90217.25209.27213.67213.52-0.53%84,917
Dec 2, 2024215.28217.78214.24214.80214.65-0.58%93,100
Nov 29, 2024216.61217.50215.37216.06215.91-0.54%49,000
Nov 28, 2024219.92219.92216.53217.23217.080.39%21,600
Nov 27, 2024218.85220.29216.18216.39216.24-1.12%77,100
Nov 26, 2024222.11222.81218.00218.85218.69-1.89%59,721
Nov 25, 2024221.62223.96219.53223.07222.911.31%51,700
Nov 22, 2024219.01220.18217.55220.18220.020.78%66,837
Nov 21, 2024221.15223.00217.86218.47218.31-0.99%52,612
Nov 20, 2024221.64222.00217.57220.65220.490.02%60,939
Nov 19, 2024226.33228.06220.34220.61220.45-3.27%98,117
Nov 18, 2024230.98232.22227.24228.07227.91-1.90%164,700
Nov 15, 2024230.00233.60228.60232.48232.311.04%129,936
Nov 14, 2024222.43232.09219.65230.09229.932.47%145,432
Nov 13, 2024218.11224.75213.66224.55224.392.32%122,916
Nov 12, 2024217.28222.40216.52219.45219.291.00%116,114
Nov 11, 2024217.24217.73215.00217.28217.13-0.06%33,400
Nov 8, 2024216.93220.91215.71217.42217.27-1.23%77,639
Nov 7, 2024214.11222.58212.46220.13219.972.81%93,800
Nov 6, 2024218.30218.30207.94214.12213.97-1.91%149,241
Nov 5, 2024211.55224.25201.06218.30218.14-0.46%252,800
Nov 4, 2024215.26219.31215.17219.31219.151.18%90,100
Nov 1, 2024216.00218.91215.93216.75216.600.02%57,600
Oct 31, 2024215.61217.23214.21216.70216.550.64%72,421
Oct 30, 2024215.37217.42210.50215.32215.17-0.06%16,009
Oct 29, 2024212.85215.69211.71215.45215.300.91%60,416
Oct 28, 2024213.69214.21212.56213.50213.350.27%29,147
Oct 25, 2024210.09215.41210.09212.93212.781.03%54,302
Oct 24, 2024217.75217.90209.48210.75210.60-3.26%110,000
Oct 23, 2024214.01226.82214.01217.85217.691.09%95,303
Oct 22, 2024217.32217.68214.33215.50215.35-0.84%62,700
Oct 21, 2024216.01217.90214.82217.32217.170.84%33,219
Oct 18, 2024218.74221.11215.31215.50215.35-1.48%70,600
Oct 17, 2024214.76218.74214.76218.74218.581.85%113,200
Oct 16, 2024214.91214.91212.64214.76214.610.80%91,700
Oct 15, 2024212.09213.42211.36213.05212.900.50%50,622
Oct 11, 2024211.86212.59210.67212.00211.85-37,500
Oct 10, 2024211.94213.11211.77212.00211.85-0.38%22,200
Oct 9, 2024212.27212.82210.59212.81212.660.64%26,100
Oct 8, 2024210.26212.59210.00211.45211.300.21%83,800
Oct 7, 2024207.22212.50206.93211.00210.851.08%70,213
Oct 4, 2024207.11209.71207.11208.75208.600.91%58,300
Oct 3, 2024204.01208.55203.17206.87206.720.91%51,134
Oct 2, 2024206.00207.55201.13205.00204.85-0.49%47,800
Oct 1, 2024205.53210.05205.52206.00205.850.51%81,500
Sep 30, 2024203.69205.03198.61204.96204.810.63%79,000
Sep 27, 2024204.08205.25202.08203.67203.53-0.15%59,436