Skip to main content
logo
Boyd Group Services Inc. (TSX:BYD)
Canada flag Canada · Delayed Price · Currency is CAD
233.15
-5.21 (-2.19%)
Sep 17, 2025, 4:00 PM EDT

Boyd Group Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 2025236.33238.30232.37233.15233.15-2.19%23,374
Sep 16, 2025235.45238.88230.17238.36238.361.04%17,300
Sep 15, 2025237.07240.05235.65235.90235.90-0.28%45,016
Sep 12, 2025236.54237.58235.07236.56236.560.42%19,500
Sep 11, 2025238.00240.49235.25235.57235.57-0.17%51,500
Sep 10, 2025229.12237.35229.12235.97235.970.26%52,700
Sep 9, 2025232.00235.55231.20235.35235.351.25%59,500
Sep 8, 2025233.59233.59230.76232.44232.44-0.90%55,246
Sep 5, 2025231.60235.26228.94234.54234.541.14%58,900
Sep 4, 2025224.28234.06221.65231.90231.902.18%86,122
Sep 3, 2025225.70227.82222.83226.96226.961.44%40,300
Sep 2, 2025224.66224.95222.20223.73223.73-0.78%24,400
Aug 29, 2025227.29230.00225.48225.48225.48-1.30%47,817
Aug 28, 2025226.01229.51224.00228.44228.442.05%35,919
Aug 27, 2025222.71224.73222.45223.85223.850.51%28,547
Aug 26, 2025223.69224.10221.09222.71222.71-0.22%33,109
Aug 25, 2025223.46225.19221.53223.20223.20-0.41%41,600
Aug 22, 2025223.00226.35220.69224.13224.131.20%79,815
Aug 21, 2025220.43224.59219.75221.48221.480.48%37,300
Aug 20, 2025220.68222.00219.29220.43220.430.16%29,727
Aug 19, 2025220.59222.05220.00220.08220.08-0.49%27,300
Aug 18, 2025215.92222.64214.75221.16221.162.37%68,839
Aug 15, 2025213.74216.05209.87216.05216.052.03%87,500
Aug 14, 2025213.85213.85206.94211.76211.76-1.03%117,847
Aug 13, 2025207.70229.16207.43213.97213.9710.87%131,800
Aug 12, 2025190.44193.41189.99193.00193.001.34%33,405
Aug 11, 2025186.82191.14186.82190.44190.441.42%27,800
Aug 8, 2025187.41189.16186.10187.77187.770.19%17,331
Aug 7, 2025192.75193.25186.50187.41187.41-2.79%28,110
Aug 6, 2025189.37192.78187.03192.78192.781.46%27,500
Aug 5, 2025189.38190.91187.43190.00190.000.43%53,700
Aug 1, 2025190.73190.73186.94189.18189.18-1.49%30,400
Jul 31, 2025195.00197.00191.78192.05192.05-1.37%39,419
Jul 30, 2025195.08197.71194.27194.71194.71-1.52%36,845
Jul 29, 2025198.12198.94195.43197.72197.72-0.20%68,700
Jul 28, 2025199.12199.63196.34198.12198.120.51%48,240
Jul 25, 2025198.79201.32196.97197.12197.12-0.59%91,700
Jul 24, 2025210.05210.05195.22198.29198.29-5.83%153,000
Jul 23, 2025211.52213.00209.23210.57210.57-0.49%31,100
Jul 22, 2025212.53213.17210.13211.61211.61-0.57%30,729
Jul 21, 2025211.69214.50211.52212.82212.821.08%21,900
Jul 18, 2025209.05211.41208.82210.54210.540.82%20,107
Jul 17, 2025209.45211.67207.70208.82208.82-0.54%27,833
Jul 16, 2025208.98210.67206.66209.95209.950.47%30,200
Jul 15, 2025212.32212.32208.24208.96208.96-1.43%19,500
Jul 14, 2025209.59212.91209.12212.00212.001.15%33,900
Jul 11, 2025209.52211.24208.63209.59209.59-0.67%11,623
Jul 10, 2025212.99212.99208.92211.00211.00-1.13%45,101
Jul 9, 2025208.58214.32208.27213.42213.421.72%64,100
Jul 8, 2025212.69214.19208.55209.81209.81-1.97%55,620