Skip to main content
Boyd Group Services Inc. (TSX:BYD)
Canada flag Canada · Delayed Price · Currency is CAD
208.02
-1.58 (-0.75%)
May 9, 2025, 1:59 PM EDT

Boyd Group Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 2025209.30209.30206.42208.24208.24-0.65%2,625
May 8, 2025201.32209.93200.91209.60209.604.23%91,370
May 7, 2025201.23201.60200.00201.10201.10-0.26%55,709
May 6, 2025201.76201.85199.00201.63201.630.44%43,000
May 5, 2025199.75202.01199.75200.75200.75-0.03%12,200
May 2, 2025202.31202.31199.21200.82200.82-0.43%31,140
May 1, 2025199.03202.32197.55201.69201.691.86%33,509
Apr 30, 2025198.29200.88196.20198.00198.00-1.06%58,100
Apr 29, 2025200.51201.24198.75200.12200.120.29%42,600
Apr 28, 2025202.00202.00198.55199.55199.55-1.27%60,600
Apr 25, 2025204.35206.67201.51202.11202.11-1.10%58,100
Apr 24, 2025211.94212.00202.13204.35204.35-4.10%126,500
Apr 23, 2025205.06213.84205.06213.09213.093.97%48,149
Apr 22, 2025205.63206.01201.32204.96204.96-0.33%52,116
Apr 21, 2025203.31205.68199.01205.63205.631.08%54,600
Apr 17, 2025209.00209.55201.99203.43203.43-3.43%35,122
Apr 16, 2025209.21211.66204.26210.66210.661.04%29,100
Apr 15, 2025213.87215.00207.20208.50208.50-2.02%29,622
Apr 14, 2025210.01213.51208.10212.80212.802.19%32,500
Apr 11, 2025201.48208.87198.24208.24208.242.64%35,038
Apr 10, 2025202.58204.23196.50202.89202.890.48%42,000
Apr 9, 2025193.75202.37193.47201.92201.923.35%36,100
Apr 8, 2025203.00205.09191.27195.37195.37-2.19%57,200
Apr 7, 2025199.29202.50192.05199.75199.75-1.24%64,000
Apr 4, 2025204.61204.61197.07202.25202.25-1.29%84,301
Apr 3, 2025204.44208.17203.57204.89204.89-1.53%69,747
Apr 2, 2025204.92208.27204.86208.07208.071.19%37,600
Apr 1, 2025207.46207.47205.01205.63205.63-0.61%43,100
Mar 31, 2025205.46208.45205.46206.89206.89-0.25%45,800
Mar 28, 2025215.45216.00206.33207.40207.25-3.78%63,936
Mar 27, 2025210.68215.76210.55215.55215.392.31%59,926
Mar 26, 2025204.23211.49204.23210.68210.522.47%77,000
Mar 25, 2025207.75207.92203.79205.60205.45-1.03%63,248
Mar 24, 2025210.62211.84206.24207.75207.60-1.27%54,104
Mar 21, 2025209.26211.19204.21210.43210.27-0.70%121,008
Mar 20, 2025215.30218.51211.39211.92211.76-2.24%76,700
Mar 19, 2025232.30233.76206.05216.78216.62-4.40%143,300
Mar 18, 2025226.79229.81220.01226.75226.58-0.35%82,735
Mar 17, 2025229.52232.34222.41227.54227.37-0.43%54,000
Mar 14, 2025226.47230.45224.79228.53228.361.70%39,213
Mar 13, 2025228.07228.83222.07224.72224.55-2.14%118,901
Mar 12, 2025237.74237.74227.17229.63229.46-2.84%64,039
Mar 11, 2025238.45239.13234.36236.34236.17-1.39%56,514
Mar 10, 2025239.70241.86236.89239.66239.48-0.58%42,635
Mar 7, 2025241.09245.84240.87241.06240.88-0.01%35,000
Mar 6, 2025239.09242.00238.88241.08240.900.33%32,809
Mar 5, 2025240.22242.92239.51240.29240.110.80%27,910
Mar 4, 2025241.12242.61238.00238.38238.20-1.35%60,200
Mar 3, 2025242.20246.04240.77241.65241.47-0.23%57,200
Feb 28, 2025244.02245.52240.64242.20242.02-0.84%78,609