Skip to main content
logo
Boyd Group Services Inc. (TSX:BYD)
Canada flag Canada · Delayed Price · Currency is CAD
224.13
+2.65 (1.20%)
Aug 22, 2025, 4:00 PM EDT

Boyd Group Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025223.00225.49220.69225.49225.491.81%44,968
Aug 21, 2025220.43224.59219.75221.48221.480.48%37,300
Aug 20, 2025220.68222.00219.29220.43220.430.16%29,727
Aug 19, 2025220.59222.05220.00220.08220.08-0.49%27,300
Aug 18, 2025215.92222.64214.75221.16221.162.37%68,839
Aug 15, 2025213.74216.05209.87216.05216.052.03%87,500
Aug 14, 2025213.85213.85206.94211.76211.76-1.03%117,847
Aug 13, 2025207.70229.16207.43213.97213.9710.87%131,800
Aug 12, 2025190.44193.41189.99193.00193.001.34%33,405
Aug 11, 2025186.82191.14186.82190.44190.441.42%27,800
Aug 8, 2025187.41189.16186.10187.77187.770.19%17,331
Aug 7, 2025192.75193.25186.50187.41187.41-2.79%28,110
Aug 6, 2025189.37192.78187.03192.78192.781.46%27,500
Aug 5, 2025189.38190.91187.43190.00190.000.43%53,700
Aug 1, 2025190.73190.73186.94189.18189.18-1.49%30,400
Jul 31, 2025195.00197.00191.78192.05192.05-1.37%39,419
Jul 30, 2025195.08197.71194.27194.71194.71-1.52%36,845
Jul 29, 2025198.12198.94195.43197.72197.72-0.20%68,700
Jul 28, 2025199.12199.63196.34198.12198.120.51%48,240
Jul 25, 2025198.79201.32196.97197.12197.12-0.59%91,700
Jul 24, 2025210.05210.05195.22198.29198.29-5.83%153,000
Jul 23, 2025211.52213.00209.23210.57210.57-0.49%31,100
Jul 22, 2025212.53213.17210.13211.61211.61-0.57%30,729
Jul 21, 2025211.69214.50211.52212.82212.821.08%21,900
Jul 18, 2025209.05211.41208.82210.54210.540.82%20,107
Jul 17, 2025209.45211.67207.70208.82208.82-0.54%27,833
Jul 16, 2025208.98210.67206.66209.95209.950.47%30,200
Jul 15, 2025212.32212.32208.24208.96208.96-1.43%19,500
Jul 14, 2025209.59212.91209.12212.00212.001.15%33,900
Jul 11, 2025209.52211.24208.63209.59209.59-0.67%11,623
Jul 10, 2025212.99212.99208.92211.00211.00-1.13%45,101
Jul 9, 2025208.58214.32208.27213.42213.421.72%64,100
Jul 8, 2025212.69214.19208.55209.81209.81-1.97%55,620
Jul 7, 2025213.29215.54210.36214.03214.030.35%46,115
Jul 4, 2025214.93215.68212.76213.29213.29-0.59%20,100
Jul 3, 2025222.42222.71213.62214.56214.56-3.53%47,500
Jul 2, 2025212.55222.69212.54222.40222.403.97%49,400
Jun 30, 2025210.73214.22210.72213.90213.901.74%20,722
Jun 27, 2025211.26212.46208.93210.24210.09-0.48%34,900
Jun 26, 2025211.26214.02210.81211.26211.11-0.63%18,543
Jun 25, 2025212.74214.50211.32212.59212.44-0.18%53,200
Jun 24, 2025213.48215.60211.41212.98212.830.19%38,900
Jun 23, 2025209.30213.42209.30212.57212.421.52%40,728
Jun 20, 2025207.82210.00206.39209.39209.241.58%60,200
Jun 19, 2025205.89207.72203.52206.13205.980.12%20,500
Jun 18, 2025204.32207.00204.32205.89205.740.55%23,844
Jun 17, 2025206.06206.72204.27204.76204.61-0.65%23,900
Jun 16, 2025208.44209.50204.76206.11205.96-0.79%27,400
Jun 13, 2025207.57210.00206.04207.76207.61-0.84%56,300
Jun 12, 2025199.81209.51199.81209.51209.364.29%81,100