Boyd Group Services Inc. (TSX:BYD)
Canada flag Canada · Delayed Price · Currency is CAD
209.80
-1.20 (-0.57%)
Jul 11, 2025, 1:49 PM EDT

Boyd Group Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 209.52 211.24 209.52 209.80 209.80 -0.57% 4,444
Jul 10, 2025 212.99 212.99 208.92 211.00 211.00 -1.13% 45,101
Jul 9, 2025 208.58 214.32 208.27 213.42 213.42 1.72% 64,100
Jul 8, 2025 212.69 214.19 208.55 209.81 209.81 -1.97% 55,620
Jul 7, 2025 213.29 215.54 210.36 214.03 214.03 0.35% 46,115
Jul 4, 2025 214.93 215.68 212.76 213.29 213.29 -0.59% 20,100
Jul 3, 2025 222.42 222.71 213.62 214.56 214.56 -3.53% 47,500
Jul 2, 2025 212.55 222.69 212.54 222.40 222.40 3.97% 49,400
Jun 30, 2025 210.73 214.22 210.72 213.90 213.90 1.74% 20,722
Jun 27, 2025 211.26 212.46 208.93 210.24 210.09 -0.48% 34,900
Jun 26, 2025 211.26 214.02 210.81 211.26 211.11 -0.63% 18,543
Jun 25, 2025 212.74 214.50 211.32 212.59 212.44 -0.18% 53,200
Jun 24, 2025 213.48 215.60 211.41 212.98 212.83 0.19% 38,900
Jun 23, 2025 209.30 213.42 209.30 212.57 212.42 1.52% 40,728
Jun 20, 2025 207.82 210.00 206.39 209.39 209.24 1.58% 60,200
Jun 19, 2025 205.89 207.72 203.52 206.13 205.98 0.12% 20,500
Jun 18, 2025 204.32 207.00 204.32 205.89 205.74 0.55% 23,844
Jun 17, 2025 206.06 206.72 204.27 204.76 204.61 -0.65% 23,900
Jun 16, 2025 208.44 209.50 204.76 206.11 205.96 -0.79% 27,400
Jun 13, 2025 207.57 210.00 206.04 207.76 207.61 -0.84% 56,300
Jun 12, 2025 199.81 209.51 199.81 209.51 209.36 4.29% 81,100
Jun 11, 2025 202.24 203.64 199.76 200.90 200.75 -0.62% 25,909
Jun 10, 2025 201.61 203.93 200.14 202.15 202.00 0.84% 38,200
Jun 9, 2025 200.37 202.00 199.91 200.46 200.31 0.35% 22,000
Jun 6, 2025 198.86 201.48 196.80 199.76 199.61 1.59% 31,900
Jun 5, 2025 199.79 199.79 194.99 196.63 196.49 -0.91% 48,700
Jun 4, 2025 203.18 203.18 197.91 198.43 198.29 -1.35% 21,300
Jun 3, 2025 204.28 204.83 200.82 201.15 201.00 -2.05% 22,148
Jun 2, 2025 205.83 205.83 203.19 205.35 205.20 0.19% 23,144
May 30, 2025 204.77 206.56 202.72 204.97 204.82 0.43% 44,404
May 29, 2025 207.61 207.64 203.88 204.10 203.95 -1.76% 30,003
May 28, 2025 207.09 208.84 205.00 207.75 207.60 0.13% 26,100
May 27, 2025 208.57 209.28 206.36 207.48 207.33 0.06% 27,700
May 26, 2025 208.26 208.44 205.39 207.36 207.21 -1.02% 53,100
May 23, 2025 206.09 209.99 206.09 209.49 209.34 0.46% 15,337
May 22, 2025 210.29 213.33 207.73 208.54 208.39 -0.79% 32,900
May 21, 2025 210.39 213.43 206.92 210.20 210.05 -0.15% 65,215
May 20, 2025 209.50 211.41 207.84 210.52 210.37 0.49% 53,220
May 16, 2025 211.78 212.66 209.39 209.50 209.35 -1.08% 18,618
May 15, 2025 212.99 217.19 211.55 211.78 211.63 -1.50% 29,838
May 14, 2025 206.28 215.83 205.26 215.00 214.84 3.59% 59,700
May 13, 2025 212.54 213.41 206.67 207.54 207.39 -2.35% 25,132
May 12, 2025 209.99 213.20 209.99 212.54 212.39 2.11% 23,700
May 9, 2025 209.30 209.30 206.42 208.14 207.99 -0.70% 18,732
May 8, 2025 201.32 209.93 200.91 209.60 209.45 4.23% 91,400
May 7, 2025 201.23 201.60 200.00 201.10 200.95 -0.26% 55,709
May 6, 2025 201.76 201.85 199.00 201.63 201.48 0.44% 43,000
May 5, 2025 199.75 202.01 199.75 200.75 200.60 -0.03% 12,200
May 2, 2025 202.31 202.31 199.21 200.82 200.67 -0.43% 31,140
May 1, 2025 199.03 202.32 197.55 201.69 201.54 1.86% 33,509