Skip to main content
logo
Boyd Group Services Inc. (TSX:BYD)
Canada flag Canada · Delayed Price · Currency is CAD
189.18
-2.87 (-1.49%)
Aug 1, 2025, 4:00 PM EDT

Checkpoint Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025190.73190.73186.94188.03188.03-2.09%13,769
Jul 31, 2025195.00197.00191.78192.05192.05-1.37%39,419
Jul 30, 2025195.08197.71194.27194.71194.71-1.52%36,845
Jul 29, 2025198.12198.94195.43197.72197.72-0.20%68,700
Jul 28, 2025199.12199.63196.34198.12198.120.51%48,240
Jul 25, 2025198.79201.32196.97197.12197.12-0.59%91,700
Jul 24, 2025210.05210.05195.22198.29198.29-5.83%153,000
Jul 23, 2025211.52213.00209.23210.57210.57-0.49%31,100
Jul 22, 2025212.53213.17210.13211.61211.61-0.57%30,729
Jul 21, 2025211.69214.50211.52212.82212.821.08%21,900
Jul 18, 2025209.05211.41208.82210.54210.540.82%20,107
Jul 17, 2025209.45211.67207.70208.82208.82-0.54%27,833
Jul 16, 2025208.98210.67206.66209.95209.950.47%30,200
Jul 15, 2025212.32212.32208.24208.96208.96-1.43%19,500
Jul 14, 2025209.59212.91209.12212.00212.001.15%33,900
Jul 11, 2025209.52211.24208.63209.59209.59-0.67%11,623
Jul 10, 2025212.99212.99208.92211.00211.00-1.13%45,101
Jul 9, 2025208.58214.32208.27213.42213.421.72%64,100
Jul 8, 2025212.69214.19208.55209.81209.81-1.97%55,620
Jul 7, 2025213.29215.54210.36214.03214.030.35%46,115
Jul 4, 2025214.93215.68212.76213.29213.29-0.59%20,100
Jul 3, 2025222.42222.71213.62214.56214.56-3.53%47,500
Jul 2, 2025212.55222.69212.54222.40222.403.97%49,400
Jun 30, 2025210.73214.22210.72213.90213.901.74%20,722
Jun 27, 2025211.26212.46208.93210.24210.09-0.48%34,900
Jun 26, 2025211.26214.02210.81211.26211.11-0.63%18,543
Jun 25, 2025212.74214.50211.32212.59212.44-0.18%53,200
Jun 24, 2025213.48215.60211.41212.98212.830.19%38,900
Jun 23, 2025209.30213.42209.30212.57212.421.52%40,728
Jun 20, 2025207.82210.00206.39209.39209.241.58%60,200
Jun 19, 2025205.89207.72203.52206.13205.980.12%20,500
Jun 18, 2025204.32207.00204.32205.89205.740.55%23,844
Jun 17, 2025206.06206.72204.27204.76204.61-0.65%23,900
Jun 16, 2025208.44209.50204.76206.11205.96-0.79%27,400
Jun 13, 2025207.57210.00206.04207.76207.61-0.84%56,300
Jun 12, 2025199.81209.51199.81209.51209.364.29%81,100
Jun 11, 2025202.24203.64199.76200.90200.75-0.62%25,909
Jun 10, 2025201.61203.93200.14202.15202.000.84%38,200
Jun 9, 2025200.37202.00199.91200.46200.310.35%22,000
Jun 6, 2025198.86201.48196.80199.76199.611.59%31,900
Jun 5, 2025199.79199.79194.99196.63196.49-0.91%48,700
Jun 4, 2025203.18203.18197.91198.43198.29-1.35%21,300
Jun 3, 2025204.28204.83200.82201.15201.00-2.05%22,148
Jun 2, 2025205.83205.83203.19205.35205.200.19%23,144
May 30, 2025204.77206.56202.72204.97204.820.43%44,404
May 29, 2025207.61207.64203.88204.10203.95-1.76%30,003
May 28, 2025207.09208.84205.00207.75207.600.13%26,100
May 27, 2025208.57209.28206.36207.48207.330.06%27,700
May 26, 2025208.26208.44205.39207.36207.21-1.02%53,100
May 23, 2025206.09209.99206.09209.49209.340.46%15,337