Skip to main content
logo
Boyd Group Services Inc. (TSX:BYD)
Canada flag Canada · Delayed Price · Currency is CAD
218.63
-0.74 (-0.34%)
At close: Dec 31, 2025

Boyd Group Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 2025219.65221.29217.99218.63218.63-0.41%14,268
Dec 30, 2025222.52223.46219.21219.53219.37-1.34%40,210
Dec 29, 2025221.38223.24221.38222.52222.360.51%27,708
Dec 24, 2025222.88223.06221.18221.38221.22-0.28%8,678
Dec 23, 2025220.90222.88219.66222.00221.840.01%25,191
Dec 22, 2025222.02222.63220.01221.97221.810.19%36,903
Dec 19, 2025223.12223.12220.83221.56221.40-0.65%81,526
Dec 18, 2025224.48224.48222.13223.00222.840.82%93,873
Dec 17, 2025223.83223.83220.10221.19221.03-0.85%18,505
Dec 16, 2025223.26223.45220.71223.08222.920.06%23,060
Dec 15, 2025222.88224.58221.42222.94222.780.76%59,442
Dec 12, 2025220.66224.88220.66221.25221.09-0.26%42,318
Dec 11, 2025225.70225.70219.90221.83221.67-1.40%76,953
Dec 10, 2025228.10229.44224.67224.97224.81-1.67%35,430
Dec 9, 2025233.51234.35228.41228.80228.64-1.86%72,894
Dec 8, 2025235.46237.24232.24233.14232.97-0.99%40,668
Dec 5, 2025239.67239.67233.13235.46235.29-1.07%54,963
Dec 4, 2025236.83239.27236.27238.00237.830.54%44,819
Dec 3, 2025237.19237.30232.37236.72236.550.16%36,328
Dec 2, 2025237.56241.68236.11236.35236.180.33%70,921
Dec 1, 2025231.89236.96231.54235.57235.400.59%39,640
Nov 28, 2025236.69237.00231.15234.19234.02-0.22%31,281
Nov 27, 2025235.71236.44234.68234.71234.54-0.48%9,517
Nov 26, 2025229.56236.27227.50235.85235.682.82%69,747
Nov 25, 2025222.48229.60220.45229.39229.233.62%64,606
Nov 24, 2025216.73221.38216.66221.38221.222.38%116,084
Nov 21, 2025211.97216.99211.97216.23216.080.34%74,154
Nov 20, 2025215.07217.12214.14215.50215.350.78%29,641
Nov 19, 2025214.27214.31212.34213.83213.680.05%50,273
Nov 18, 2025216.34216.34212.49213.73213.58-1.50%49,615
Nov 17, 2025217.52218.00213.45216.98216.83-0.06%78,905
Nov 14, 2025224.31224.93214.84217.11216.96-3.29%139,220
Nov 13, 2025224.53226.99223.08224.50224.34-0.22%151,674
Nov 12, 2025212.30225.76212.30225.00224.846.25%154,223
Nov 11, 2025212.63212.63210.44211.77211.620.11%37,437
Nov 10, 2025214.22214.71211.37211.54211.39-0.69%42,567
Nov 7, 2025213.01213.54211.79213.02212.870.49%63,628
Nov 6, 2025215.11215.11210.35211.99211.84-1.57%144,869
Nov 5, 2025223.66223.66214.93215.38215.23-3.63%242,161
Nov 4, 2025212.13225.94212.13223.50223.34-0.54%225,715
Nov 3, 2025223.74226.28220.08224.71224.550.30%242,646
Oct 31, 2025221.08225.25212.73224.03223.871.15%297,797
Oct 30, 2025204.50226.37204.50221.49221.336.57%779,731
Oct 29, 2025214.11214.11207.50207.83207.68-2.93%25,798
Oct 28, 2025217.30217.30211.67214.11213.96-0.68%14,213
Oct 27, 2025217.20218.94213.00215.57215.42-0.75%22,927
Oct 24, 2025215.78217.73214.52217.20217.051.54%11,921
Oct 23, 2025215.14215.87211.81213.91213.76-0.57%20,916
Oct 22, 2025212.11215.99211.30215.14214.991.40%26,524
Oct 21, 2025210.25213.70208.68212.17212.020.91%73,598