Skip to main content
Boyd Group Services Inc. (TSX:BYD)
Canada flag Canada · Delayed Price · Currency is CAD
203.43
-7.23 (-3.43%)
Apr 17, 2025, 4:00 PM EDT

Boyd Group Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 2025209.00209.55201.99203.43203.43-3.43%35,122
Apr 16, 2025209.21211.66204.26210.66210.661.04%29,100
Apr 15, 2025213.87215.00207.20208.50208.50-2.02%29,622
Apr 14, 2025210.01213.51208.10212.80212.802.19%32,500
Apr 11, 2025201.48208.87198.24208.24208.242.64%35,038
Apr 10, 2025202.58204.23196.50202.89202.890.48%42,000
Apr 9, 2025193.75202.37193.47201.92201.923.35%36,100
Apr 8, 2025203.00205.09191.27195.37195.37-2.19%57,200
Apr 7, 2025199.29202.50192.05199.75199.75-1.24%64,000
Apr 4, 2025204.61204.61197.07202.25202.25-1.29%84,301
Apr 3, 2025204.44208.17203.57204.89204.89-1.53%69,747
Apr 2, 2025204.92208.27204.86208.07208.071.19%37,600
Apr 1, 2025207.46207.47205.01205.63205.63-0.61%43,100
Mar 31, 2025205.46208.45205.46206.89206.89-0.25%45,800
Mar 28, 2025215.45216.00206.33207.40207.25-3.78%63,936
Mar 27, 2025210.68215.76210.55215.55215.392.31%59,926
Mar 26, 2025204.23211.49204.23210.68210.522.47%77,000
Mar 25, 2025207.75207.92203.79205.60205.45-1.03%63,248
Mar 24, 2025210.62211.84206.24207.75207.60-1.27%54,104
Mar 21, 2025209.26211.19204.21210.43210.27-0.70%121,008
Mar 20, 2025215.30218.51211.39211.92211.76-2.24%76,700
Mar 19, 2025232.30233.76206.05216.78216.62-4.40%143,300
Mar 18, 2025226.79229.81220.01226.75226.58-0.35%82,735
Mar 17, 2025229.52232.34222.41227.54227.37-0.43%54,000
Mar 14, 2025226.47230.45224.79228.53228.361.70%39,213
Mar 13, 2025228.07228.83222.07224.72224.55-2.14%118,901
Mar 12, 2025237.74237.74227.17229.63229.46-2.84%64,039
Mar 11, 2025238.45239.13234.36236.34236.17-1.39%56,514
Mar 10, 2025239.70241.86236.89239.66239.48-0.58%42,635
Mar 7, 2025241.09245.84240.87241.06240.88-0.01%35,000
Mar 6, 2025239.09242.00238.88241.08240.900.33%32,809
Mar 5, 2025240.22242.92239.51240.29240.110.80%27,910
Mar 4, 2025241.12242.61238.00238.38238.20-1.35%60,200
Mar 3, 2025242.20246.04240.77241.65241.47-0.23%57,200
Feb 28, 2025244.02245.52240.64242.20242.02-0.84%78,609
Feb 27, 2025238.00258.18238.00244.24244.062.58%180,000
Feb 26, 2025239.49241.43237.40238.10237.92-0.58%51,917
Feb 25, 2025240.08241.49239.15239.49239.31-0.25%30,000
Feb 24, 2025238.42242.45238.42240.08239.900.42%28,500
Feb 21, 2025240.08241.50238.03239.07238.89-0.45%28,900
Feb 20, 2025238.26241.34236.68240.16239.980.80%57,500
Feb 19, 2025238.50239.00237.00238.26238.080.08%32,429
Feb 18, 2025239.70239.84237.00238.08237.90-0.20%23,611
Feb 14, 2025237.57240.69236.07238.55238.371.40%28,200
Feb 13, 2025238.13238.36234.37235.26235.09-0.64%63,908
Feb 12, 2025236.26239.17235.16236.78236.61-0.67%46,320
Feb 11, 2025237.24239.26235.71238.37238.190.53%69,600
Feb 10, 2025236.10237.83235.35237.11236.941.05%75,700
Feb 7, 2025241.01241.01234.24234.64234.47-2.59%61,411
Feb 6, 2025241.01241.25238.91240.89240.710.80%43,345