Skip to main content
Boyd Group Services Inc. (TSX: BYD)
Canada flag Canada · Delayed Price · Currency is CAD
225.86
+4.33 (1.95%)
Jan 20, 2025, 3:59 PM EST

Boyd Group Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 17, 2025218.43223.88218.43221.53221.530.49%31,282
Jan 16, 2025216.88221.35215.55220.44220.441.52%50,929
Jan 15, 2025215.27220.04212.95217.14217.141.69%51,100
Jan 14, 2025213.74214.92213.00213.54213.540.37%28,649
Jan 13, 2025208.06215.30206.75212.75212.751.56%68,100
Jan 10, 2025202.30210.00202.30209.48209.482.62%77,900
Jan 9, 2025205.00207.72202.62204.13204.13-0.45%36,632
Jan 8, 2025214.06214.86204.47205.06205.06-4.56%92,800
Jan 7, 2025214.37215.41214.37214.86214.860.24%39,139
Jan 6, 2025212.32215.04212.25214.35214.35-0.30%57,200
Jan 3, 2025215.96216.59214.59215.00215.00-39,400
Jan 2, 2025216.32219.35214.84215.00215.00-0.82%52,400
Dec 31, 2024214.56217.09214.56216.78216.780.84%55,618
Dec 30, 2024214.20216.65214.20214.98214.83-0.57%41,232
Dec 27, 2024215.44217.26214.71216.21216.060.35%69,000
Dec 24, 2024215.62215.62214.82215.46215.310.35%9,914
Dec 23, 2024214.57215.98214.25214.70214.55-0.15%41,100
Dec 20, 2024212.93216.42212.93215.02214.870.24%84,824
Dec 19, 2024215.61218.01214.13214.50214.35-0.23%187,400
Dec 18, 2024211.57217.40211.57215.00214.851.18%203,622
Dec 17, 2024212.11216.00211.70212.49212.34-82,000
Dec 16, 2024208.54212.92208.54212.48212.331.89%106,830
Dec 13, 2024206.19209.44204.69208.54208.391.09%58,400
Dec 12, 2024204.61206.80201.65206.30206.150.59%48,800
Dec 11, 2024204.25205.56200.80205.09204.940.88%36,000
Dec 10, 2024207.50207.66201.70203.31203.17-2.02%52,100
Dec 9, 2024210.67215.91207.43207.50207.35-1.46%54,124
Dec 6, 2024212.67214.04209.11210.58210.43-0.89%60,200
Dec 5, 2024217.44217.44212.00212.48212.33-2.20%63,000
Dec 4, 2024213.36217.26213.33217.26217.111.68%45,200
Dec 3, 2024214.90217.25209.27213.67213.52-0.53%84,917
Dec 2, 2024215.28217.78214.24214.80214.65-0.58%93,100
Nov 29, 2024216.61217.50215.37216.06215.91-0.54%49,000
Nov 28, 2024219.92219.92216.53217.23217.080.39%21,600
Nov 27, 2024218.85220.29216.18216.39216.24-1.12%77,100
Nov 26, 2024222.11222.81218.00218.85218.69-1.89%59,721
Nov 25, 2024221.62223.96219.53223.07222.911.31%51,700
Nov 22, 2024219.01220.18217.55220.18220.020.78%66,837
Nov 21, 2024221.15223.00217.86218.47218.31-0.99%52,612
Nov 20, 2024221.64222.00217.57220.65220.490.02%60,939
Nov 19, 2024226.33228.06220.34220.61220.45-3.27%98,117
Nov 18, 2024230.98232.22227.24228.07227.91-1.90%164,700
Nov 15, 2024230.00233.60228.60232.48232.311.04%129,936
Nov 14, 2024222.43232.09219.65230.09229.932.47%145,432
Nov 13, 2024218.11224.75213.66224.55224.392.32%122,916
Nov 12, 2024217.28222.40216.52219.45219.291.00%116,114
Nov 11, 2024217.24217.73215.00217.28217.13-0.06%33,400
Nov 8, 2024216.93220.91215.71217.42217.27-1.23%77,639
Nov 7, 2024214.11222.58212.46220.13219.972.81%93,800
Nov 6, 2024218.30218.30207.94214.12213.97-1.91%149,241
Nov 5, 2024211.55224.25201.06218.30218.14-0.46%252,800
Nov 4, 2024215.26219.31215.17219.31219.151.18%90,100
Nov 1, 2024216.00218.91215.93216.75216.600.02%57,600
Oct 31, 2024215.61217.23214.21216.70216.550.64%72,421
Oct 30, 2024215.37217.42210.50215.32215.17-0.06%16,009
Oct 29, 2024212.85215.69211.71215.45215.300.91%60,416
Oct 28, 2024213.69214.21212.56213.50213.350.27%29,147
Oct 25, 2024210.09215.41210.09212.93212.781.03%54,302
Oct 24, 2024217.75217.90209.48210.75210.60-3.26%110,000
Oct 23, 2024214.01226.82214.01217.85217.691.09%95,303
Oct 22, 2024217.32217.68214.33215.50215.35-0.84%62,700
Oct 21, 2024216.01217.90214.82217.32217.170.84%33,219
Oct 18, 2024218.74221.11215.31215.50215.35-1.48%70,600
Oct 17, 2024214.76218.74214.76218.74218.581.85%113,200
Oct 16, 2024214.91214.91212.64214.76214.610.80%91,700
Oct 15, 2024212.09213.42211.36213.05212.900.50%50,622
Oct 11, 2024211.86212.59210.67212.00211.85-37,500
Oct 10, 2024211.94213.11211.77212.00211.85-0.38%22,200
Oct 9, 2024212.27212.82210.59212.81212.660.64%26,100
Oct 8, 2024210.26212.59210.00211.45211.300.21%83,800
Oct 7, 2024207.22212.50206.93211.00210.851.08%70,213
Oct 4, 2024207.11209.71207.11208.75208.600.91%58,300
Oct 3, 2024204.01208.55203.17206.87206.720.91%51,134
Oct 2, 2024206.00207.55201.13205.00204.85-0.49%47,800
Oct 1, 2024205.53210.05205.52206.00205.850.51%81,500
Sep 30, 2024203.69205.03198.61204.96204.810.63%79,000
Sep 27, 2024204.08205.25202.08203.67203.53-0.15%59,436
Sep 26, 2024205.34205.69203.39203.98203.68-0.01%42,324
Sep 25, 2024207.19208.78203.69204.00203.70-1.54%37,400
Sep 24, 2024205.87207.99203.83207.19206.891.13%53,400
Sep 23, 2024207.99207.99202.75204.87204.57-1.00%57,316
Sep 20, 2024204.37207.37203.81206.93206.631.24%183,832
Sep 19, 2024210.00210.01202.81204.39204.09-1.10%78,800
Sep 18, 2024212.88212.88205.81206.66206.36-2.61%51,105
Sep 17, 2024211.15212.49207.60212.19211.880.59%90,500
Sep 16, 2024213.34213.34209.00210.94210.63-0.98%98,449
Sep 13, 2024218.63218.63211.60213.03212.72-2.56%68,200
Sep 12, 2024219.22219.80217.56218.63218.31-0.16%53,508
Sep 11, 2024217.99220.49215.73218.98218.660.56%43,008
Sep 10, 2024222.19222.51217.07217.77217.45-1.99%57,349
Sep 9, 2024220.79222.63220.34222.19221.870.82%38,646
Sep 6, 2024222.18223.00220.00220.38220.06-0.94%46,302
Sep 5, 2024226.17226.62222.00222.48222.16-1.59%48,000
Sep 4, 2024223.41228.99222.77226.07225.740.12%47,638
Sep 3, 2024223.21227.90222.00225.81225.480.56%80,100
Aug 30, 2024223.46225.43222.03224.56224.240.50%36,938
Aug 29, 2024224.91225.77222.00223.44223.12-0.15%64,912
Aug 28, 2024228.50228.50223.39223.77223.45-2.24%87,442
Aug 27, 2024225.99230.31225.97228.89228.56-0.58%81,100
Aug 26, 2024226.32231.39226.32230.23229.901.80%15,700