Skip to main content
Boyd Group Services Inc. (TSX:BYD)
Canada flag Canada · Delayed Price · Currency is CAD
204.39
+0.29 (0.14%)
May 30, 2025, 11:59 AM EDT

Boyd Group Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 2025207.61207.64203.88204.10204.10-1.76%30,003
May 28, 2025207.09208.84205.00207.75207.750.13%26,100
May 27, 2025208.57209.28206.36207.48207.480.06%27,700
May 26, 2025208.26208.44205.39207.36207.36-1.02%53,100
May 23, 2025206.09209.99206.09209.49209.490.46%15,337
May 22, 2025210.29213.33207.73208.54208.54-0.79%32,900
May 21, 2025210.39213.43206.92210.20210.20-0.15%65,215
May 20, 2025209.50211.41207.84210.52210.520.49%53,220
May 16, 2025211.78212.66209.39209.50209.50-1.08%18,618
May 15, 2025212.99217.19211.55211.78211.78-1.50%29,838
May 14, 2025206.28215.83205.26215.00215.003.59%59,700
May 13, 2025212.54213.41206.67207.54207.54-2.35%25,132
May 12, 2025209.99213.20209.99212.54212.542.11%23,700
May 9, 2025209.30209.30206.42208.14208.14-0.70%18,732
May 8, 2025201.32209.93200.91209.60209.604.23%91,400
May 7, 2025201.23201.60200.00201.10201.10-0.26%55,709
May 6, 2025201.76201.85199.00201.63201.630.44%43,000
May 5, 2025199.75202.01199.75200.75200.75-0.03%12,200
May 2, 2025202.31202.31199.21200.82200.82-0.43%31,140
May 1, 2025199.03202.32197.55201.69201.691.86%33,509
Apr 30, 2025198.29200.88196.20198.00198.00-1.06%58,100
Apr 29, 2025200.51201.24198.75200.12200.120.29%42,600
Apr 28, 2025202.00202.00198.55199.55199.55-1.27%60,600
Apr 25, 2025204.35206.67201.51202.11202.11-1.10%58,100
Apr 24, 2025211.94212.00202.13204.35204.35-4.10%126,500
Apr 23, 2025205.06213.84205.06213.09213.093.97%48,149
Apr 22, 2025205.63206.01201.32204.96204.96-0.33%52,116
Apr 21, 2025203.31205.68199.01205.63205.631.08%54,600
Apr 17, 2025209.00209.55201.99203.43203.43-3.43%35,122
Apr 16, 2025209.21211.66204.26210.66210.661.04%29,100
Apr 15, 2025213.87215.00207.20208.50208.50-2.02%29,622
Apr 14, 2025210.01213.51208.10212.80212.802.19%32,500
Apr 11, 2025201.48208.87198.24208.24208.242.64%35,038
Apr 10, 2025202.58204.23196.50202.89202.890.48%42,000
Apr 9, 2025193.75202.37193.47201.92201.923.35%36,100
Apr 8, 2025203.00205.09191.27195.37195.37-2.19%57,200
Apr 7, 2025199.29202.50192.05199.75199.75-1.24%64,000
Apr 4, 2025204.61204.61197.07202.25202.25-1.29%84,301
Apr 3, 2025204.44208.17203.57204.89204.89-1.53%69,747
Apr 2, 2025204.92208.27204.86208.07208.071.19%37,600
Apr 1, 2025207.46207.47205.01205.63205.63-0.61%43,100
Mar 31, 2025205.46208.45205.46206.89206.89-0.25%45,800
Mar 28, 2025215.45216.00206.33207.40207.25-3.78%63,936
Mar 27, 2025210.68215.76210.55215.55215.392.31%59,926
Mar 26, 2025204.23211.49204.23210.68210.522.47%77,000
Mar 25, 2025207.75207.92203.79205.60205.45-1.03%63,248
Mar 24, 2025210.62211.84206.24207.75207.60-1.27%54,104
Mar 21, 2025209.26211.19204.21210.43210.27-0.70%121,008
Mar 20, 2025215.30218.51211.39211.92211.76-2.24%76,700
Mar 19, 2025232.30233.76206.05216.78216.62-4.40%143,300