Skip to main content
Boyd Group Services Inc. (TSX: BYD)
Canada flag Canada · Delayed Price · Currency is CAD
215.02
+0.52 (0.24%)
Dec 20, 2024, 4:00 PM EST

Boyd Group Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 2024212.93216.42212.93215.02215.020.24%84,824
Dec 19, 2024215.61218.01214.13214.50214.50-0.23%187,400
Dec 18, 2024211.57217.40211.57215.00215.001.18%203,622
Dec 17, 2024212.11216.00211.70212.49212.49-82,000
Dec 16, 2024208.54212.92208.54212.48212.481.89%106,830
Dec 13, 2024206.19209.44204.69208.54208.541.09%58,400
Dec 12, 2024204.61206.80201.65206.30206.300.59%48,800
Dec 11, 2024204.25205.56200.80205.09205.090.88%36,000
Dec 10, 2024207.50207.66201.70203.31203.31-2.02%52,100
Dec 9, 2024210.67215.91207.43207.50207.50-1.46%54,124
Dec 6, 2024212.67214.04209.11210.58210.58-0.89%60,200
Dec 5, 2024217.44217.44212.00212.48212.48-2.20%63,000
Dec 4, 2024213.36217.26213.33217.26217.261.68%45,200
Dec 3, 2024214.90217.25209.27213.67213.67-0.53%84,917
Dec 2, 2024215.28217.78214.24214.80214.80-0.58%93,100
Nov 29, 2024216.61217.50215.37216.06216.06-0.54%49,000
Nov 28, 2024219.92219.92216.53217.23217.230.39%21,600
Nov 27, 2024218.85220.29216.18216.39216.39-1.12%77,100
Nov 26, 2024222.11222.81218.00218.85218.85-1.89%59,721
Nov 25, 2024221.62223.96219.53223.07223.071.31%51,700
Nov 22, 2024219.01220.18217.55220.18220.180.78%66,837
Nov 21, 2024221.15223.00217.86218.47218.47-0.99%52,612
Nov 20, 2024221.64222.00217.57220.65220.650.02%60,939
Nov 19, 2024226.33228.06220.34220.61220.61-3.27%98,117
Nov 18, 2024230.98232.22227.24228.07228.07-1.90%164,700
Nov 15, 2024230.00233.60228.60232.48232.481.04%129,936
Nov 14, 2024222.43232.09219.65230.09230.092.47%145,532
Nov 13, 2024218.11224.75213.66224.55224.552.32%122,916
Nov 12, 2024217.28222.40216.52219.45219.451.00%116,114
Nov 11, 2024217.24217.73215.00217.28217.28-0.06%33,400
Nov 8, 2024216.93220.91215.71217.42217.42-1.23%77,639
Nov 7, 2024214.11222.58212.46220.13220.132.81%93,800
Nov 6, 2024218.30218.30207.94214.12214.12-1.91%149,241
Nov 5, 2024211.55224.25201.06218.30218.30-0.46%252,800
Nov 4, 2024215.26219.31215.17219.31219.311.18%90,100
Nov 1, 2024216.00218.91215.93216.75216.750.02%57,600
Oct 31, 2024215.61217.23214.21216.70216.700.64%72,421
Oct 30, 2024215.37217.42210.50215.32215.32-0.06%16,009
Oct 29, 2024212.85215.69211.71215.45215.450.91%60,416
Oct 28, 2024213.69214.21212.56213.50213.500.27%29,147
Oct 25, 2024210.09215.41210.09212.93212.931.03%54,302
Oct 24, 2024217.75217.90209.48210.75210.75-3.26%110,000
Oct 23, 2024214.01226.82214.01217.85217.851.09%95,303
Oct 22, 2024217.32217.68214.33215.50215.50-0.84%62,700
Oct 21, 2024216.01217.90214.82217.32217.320.84%33,219
Oct 18, 2024218.74221.11215.31215.50215.50-1.48%70,600
Oct 17, 2024214.76218.74214.76218.74218.741.85%113,200
Oct 16, 2024214.91214.91212.64214.76214.760.80%91,700
Oct 15, 2024212.09213.42211.36213.05213.050.50%50,622
Oct 11, 2024211.86212.59210.67212.00212.00-37,500
Oct 10, 2024211.94213.11211.77212.00212.00-0.38%22,200
Oct 9, 2024212.27212.82210.59212.81212.810.64%26,100
Oct 8, 2024210.26212.59210.00211.45211.450.21%83,800
Oct 7, 2024207.22212.50206.93211.00211.001.08%70,213
Oct 4, 2024207.11209.71207.11208.75208.750.91%58,300
Oct 3, 2024204.01208.55203.17206.87206.870.91%51,134
Oct 2, 2024206.00207.55201.13205.00205.00-0.49%47,800
Oct 1, 2024205.53210.05205.52206.00206.000.51%81,500
Sep 30, 2024203.69205.03198.61204.96204.960.63%79,000
Sep 27, 2024204.08205.25202.08203.67203.67-0.15%59,436
Sep 26, 2024205.34205.69203.39203.98203.83-0.01%42,324
Sep 25, 2024207.19208.78203.69204.00203.85-1.54%37,400
Sep 24, 2024205.87207.99203.83207.19207.041.13%53,400
Sep 23, 2024207.99207.99202.75204.87204.72-1.00%57,316
Sep 20, 2024204.37207.37203.81206.93206.781.24%183,832
Sep 19, 2024210.00210.01202.81204.39204.24-1.10%78,800
Sep 18, 2024212.88212.88205.81206.66206.51-2.61%51,105
Sep 17, 2024211.15212.49207.60212.19212.030.59%90,500
Sep 16, 2024213.34213.34209.00210.94210.78-0.98%98,449
Sep 13, 2024218.63218.63211.60213.03212.87-2.56%68,200
Sep 12, 2024219.22219.80217.56218.63218.47-0.16%53,508
Sep 11, 2024217.99220.49215.73218.98218.820.56%43,008
Sep 10, 2024222.19222.51217.07217.77217.61-1.99%57,349
Sep 9, 2024220.79222.63220.34222.19222.030.82%38,646
Sep 6, 2024222.18223.00220.00220.38220.22-0.94%46,302
Sep 5, 2024226.17226.62222.00222.48222.32-1.59%48,000
Sep 4, 2024223.41228.99222.77226.07225.900.12%47,638
Sep 3, 2024223.21227.90222.00225.81225.640.56%80,100
Aug 30, 2024223.46225.43222.03224.56224.390.50%36,938
Aug 29, 2024224.91225.77222.00223.44223.28-0.15%64,912
Aug 28, 2024228.50228.50223.39223.77223.61-2.24%87,442
Aug 27, 2024225.99230.31225.97228.89228.72-0.58%81,100
Aug 26, 2024226.32231.39226.32230.23230.061.80%15,700
Aug 23, 2024225.97227.80225.69226.17226.000.08%30,000
Aug 22, 2024226.46228.46225.99225.99225.82-0.20%24,800
Aug 21, 2024228.59228.59224.88226.44226.27-0.37%45,000
Aug 20, 2024224.23228.93223.54227.28227.111.19%67,733
Aug 19, 2024218.90225.93218.11224.61224.443.03%67,900
Aug 16, 2024218.03218.72216.67218.01217.85-0.01%59,601
Aug 15, 2024219.85221.32217.11218.04217.88-0.44%61,900
Aug 14, 2024219.77220.53217.45219.00218.84-0.35%57,500
Aug 13, 2024224.92225.79219.42219.77219.61-2.24%68,516
Aug 12, 2024220.00226.54220.00224.80224.632.18%78,600
Aug 9, 2024222.00227.69218.49220.00219.84-2.66%114,400
Aug 8, 2024213.00229.99213.00226.01225.845.69%80,117
Aug 7, 2024219.00222.79211.22213.85213.69-2.34%83,600
Aug 6, 2024226.89226.89218.94218.98218.82-3.54%86,848
Aug 2, 2024228.00232.10226.24227.02226.85-1.73%55,600
Aug 1, 2024231.51232.41229.56231.02230.85-0.20%50,100
Jul 31, 2024230.32234.00227.36231.48231.311.50%130,900