Boyd Group Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	235.29	237.51	230.85	235.45	235.45	-0.90%	64,620
Mar 2, 2026	238.22	240.19	235.00	237.59	237.59	-0.21%	45,041
Feb 27, 2026	238.66	242.35	237.71	238.09	238.09	-1.13%	98,715
Feb 26, 2026	229.99	241.47	229.99	240.82	240.82	4.29%	31,181
Feb 25, 2026	234.90	234.90	228.52	230.92	230.92	-1.69%	81,895
Feb 24, 2026	235.82	237.43	234.00	234.90	234.90	-0.21%	46,421
Feb 23, 2026	239.60	239.60	234.17	235.40	235.40	-1.10%	29,157
Feb 20, 2026	236.04	239.26	235.78	238.01	238.01	0.78%	25,465
Feb 19, 2026	232.02	237.08	230.74	236.17	236.17	1.24%	78,024
Feb 18, 2026	229.41	235.88	229.41	233.28	233.28	1.72%	39,723
Feb 17, 2026	229.19	233.09	229.08	229.34	229.34	-0.43%	65,858
Feb 13, 2026	223.39	231.50	223.39	230.32	230.32	3.10%	84,906
Feb 12, 2026	243.96	245.61	221.19	223.39	223.39	-9.13%	142,452
Feb 11, 2026	247.31	248.23	242.90	245.84	245.84	0.13%	53,909
Feb 10, 2026	244.13	248.00	240.56	245.52	245.52	1.69%	67,404
Feb 9, 2026	236.48	241.65	236.48	241.45	241.45	-0.61%	39,826
Feb 6, 2026	231.28	244.00	231.28	242.94	242.94	4.22%	52,728
Feb 5, 2026	233.70	239.14	232.06	233.11	233.11	-0.29%	55,791
Feb 4, 2026	227.18	235.00	227.18	233.78	233.78	2.27%	57,579
Feb 3, 2026	227.65	231.32	226.12	228.60	228.60	0.24%	30,720
Feb 2, 2026	221.66	229.37	221.66	228.05	228.05	2.19%	50,455
Jan 30, 2026	219.03	223.59	216.26	223.17	223.17	1.84%	36,594
Jan 29, 2026	222.04	222.31	216.50	219.14	219.14	-1.73%	41,508
Jan 28, 2026	226.43	226.43	221.05	223.00	223.00	-1.51%	34,716
Jan 27, 2026	224.62	228.75	224.50	226.43	226.43	-0.87%	42,845
Jan 26, 2026	222.22	228.98	221.15	228.41	228.41	2.79%	32,252
Jan 23, 2026	225.95	228.71	220.89	222.22	222.22	-1.27%	29,828
Jan 22, 2026	223.33	228.80	222.57	225.08	225.08	0.90%	32,754
Jan 21, 2026	227.03	227.35	222.01	223.07	223.07	-0.84%	46,202
Jan 20, 2026	227.25	229.25	224.82	224.97	224.97	-2.02%	42,697
Jan 19, 2026	227.11	230.31	227.11	229.61	229.61	0.36%	12,200
Jan 16, 2026	224.48	229.87	224.28	228.78	228.78	1.95%	46,832
Jan 15, 2026	223.71	225.23	223.26	224.41	224.41	0.37%	33,562
Jan 14, 2026	221.79	225.00	221.03	223.58	223.58	1.64%	82,817
Jan 13, 2026	219.87	220.88	218.85	219.98	219.98	0.76%	43,250
Jan 12, 2026	217.59	219.78	215.82	218.32	218.32	-0.48%	34,184
Jan 9, 2026	216.50	221.18	216.50	219.38	219.38	1.78%	63,676
Jan 8, 2026	216.78	216.78	213.57	215.55	215.55	-0.22%	42,501
Jan 7, 2026	218.89	219.59	214.38	216.02	216.02	-1.31%	42,543
Jan 6, 2026	219.78	219.78	214.48	218.89	218.89	0.87%	33,475
Jan 5, 2026	216.20	221.33	215.92	217.00	217.00	0.30%	32,436
Jan 2, 2026	222.94	222.94	216.09	216.35	216.35	-1.04%	12,095
Dec 31, 2025	219.65	221.29	217.99	218.63	218.63	-0.41%	14,268
Dec 30, 2025	222.52	223.46	219.21	219.53	219.37	-1.34%	40,210
Dec 29, 2025	221.38	223.24	221.38	222.52	222.36	0.51%	27,708
Dec 24, 2025	222.88	223.06	221.18	221.38	221.22	-0.28%	8,678
Dec 23, 2025	220.90	222.88	219.66	222.00	221.84	0.01%	25,191
Dec 22, 2025	222.02	222.63	220.01	221.97	221.81	0.19%	36,903
Dec 19, 2025	223.12	223.12	220.83	221.56	221.40	-0.65%	81,526
Dec 18, 2025	224.48	224.48	222.13	223.00	222.84	0.82%	93,873