Skip to main content
logo
Boyd Group Services Inc. (TSX:BYD)
Canada flag Canada · Delayed Price · Currency is CAD
213.83
+0.10 (0.05%)
Nov 19, 2025, 4:00 PM EST

Boyd Group Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 19, 2025214.27214.31212.34213.83213.830.05%50,273
Nov 18, 2025216.34216.34212.49213.73213.73-1.50%49,615
Nov 17, 2025217.52218.00213.45216.98216.98-0.06%78,905
Nov 14, 2025224.31224.93214.84217.11217.11-3.29%139,220
Nov 13, 2025224.53226.99223.08224.50224.50-0.22%151,674
Nov 12, 2025212.30225.76212.30225.00225.006.25%154,223
Nov 11, 2025212.63212.63210.44211.77211.770.11%37,437
Nov 10, 2025214.22214.71211.37211.54211.54-0.69%42,567
Nov 7, 2025213.01213.54211.79213.02213.020.49%63,628
Nov 6, 2025215.11215.11210.35211.99211.99-1.57%144,869
Nov 5, 2025223.66223.66214.93215.38215.38-3.63%242,161
Nov 4, 2025212.13225.94212.13223.50223.50-0.54%225,715
Nov 3, 2025223.74226.28220.08224.71224.710.30%242,646
Oct 31, 2025221.08225.25212.73224.03224.031.15%297,797
Oct 30, 2025204.50226.37204.50221.49221.496.57%779,731
Oct 29, 2025214.11214.11207.50207.83207.83-2.93%25,798
Oct 28, 2025217.30217.30211.67214.11214.11-0.68%14,213
Oct 27, 2025217.20218.94213.00215.57215.57-0.75%22,927
Oct 24, 2025215.78217.73214.52217.20217.201.54%11,921
Oct 23, 2025215.14215.87211.81213.91213.91-0.57%20,916
Oct 22, 2025212.11215.99211.30215.14215.141.40%26,524
Oct 21, 2025210.25213.70208.68212.17212.170.91%73,598
Oct 20, 2025212.16212.16208.70210.25210.250.35%31,109
Oct 17, 2025209.78212.51208.57209.51209.51-0.75%41,158
Oct 16, 2025214.17219.67210.94211.09211.09-2.65%61,767
Oct 15, 2025222.00223.99216.52216.84216.84-1.62%63,512
Oct 14, 2025221.13221.13218.04220.41220.410.61%35,774
Oct 10, 2025223.50223.81218.45219.07219.07-1.26%42,339
Oct 9, 2025222.77223.25220.66221.86221.860.02%19,003
Oct 8, 2025223.58223.66220.30221.82221.82-0.79%26,308
Oct 7, 2025222.75225.69221.05223.58223.580.43%25,595
Oct 6, 2025231.60232.00221.89222.63222.63-3.69%24,875
Oct 3, 2025232.50235.59230.12231.17231.17-0.43%56,899
Oct 2, 2025233.48233.48230.04232.16232.16-0.03%21,622
Oct 1, 2025237.28237.28232.01232.24232.24-1.06%24,222
Sep 30, 2025240.80240.80233.10234.72234.72-1.53%38,505
Sep 29, 2025238.79241.56237.43238.37238.37-0.12%40,468
Sep 26, 2025237.34240.49236.36238.66238.510.80%50,177
Sep 25, 2025236.87237.30234.06236.77236.62-0.10%28,846
Sep 24, 2025233.11239.14232.31237.00236.851.92%36,996
Sep 23, 2025234.36235.33232.31232.53232.38-0.78%28,484
Sep 22, 2025234.51236.56233.54234.36234.21-0.41%16,436
Sep 19, 2025234.34236.87233.80235.32235.170.29%41,087
Sep 18, 2025233.28236.58233.09234.64234.490.64%50,150
Sep 17, 2025236.33238.30232.37233.15233.00-2.19%23,374
Sep 16, 2025235.45238.88230.17238.36238.211.04%17,265
Sep 15, 2025237.07240.05235.65235.90235.75-0.28%45,016
Sep 12, 2025236.54237.58235.07236.56236.410.42%19,500
Sep 11, 2025238.00240.49235.25235.57235.42-0.17%51,481
Sep 10, 2025229.12237.35229.12235.97235.820.26%52,652