Boyd Group Services Inc. (TSX:BYD)
Canada · Delayed Price · Currency is CAD 221.49
+13.66 (6.57%)
Oct 30, 2025, 4:00 PM EDT
Boyd Group Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 204.50 | 226.37 | 204.50 | 221.49 | 221.49 | 6.57% | 781,808 |
| Oct 29, 2025 | 214.11 | 214.11 | 207.50 | 207.83 | 207.83 | -2.93% | 25,800 |
| Oct 28, 2025 | 217.30 | 217.30 | 211.67 | 214.11 | 214.11 | -0.68% | 14,213 |
| Oct 27, 2025 | 217.20 | 218.94 | 213.00 | 215.57 | 215.57 | -0.75% | 22,927 |
| Oct 24, 2025 | 215.78 | 217.73 | 214.52 | 217.20 | 217.20 | 1.54% | 11,921 |
| Oct 23, 2025 | 215.14 | 215.87 | 211.81 | 213.91 | 213.91 | -0.57% | 20,916 |
| Oct 22, 2025 | 212.11 | 215.99 | 211.30 | 215.14 | 215.14 | 1.40% | 26,524 |
| Oct 21, 2025 | 210.25 | 213.70 | 208.68 | 212.17 | 212.17 | 0.91% | 73,600 |
| Oct 20, 2025 | 212.16 | 212.16 | 208.70 | 210.25 | 210.25 | 0.35% | 31,109 |
| Oct 17, 2025 | 209.78 | 212.51 | 208.57 | 209.51 | 209.51 | -0.75% | 41,200 |
| Oct 16, 2025 | 214.17 | 219.67 | 210.94 | 211.09 | 211.09 | -2.65% | 61,800 |
| Oct 15, 2025 | 222.00 | 223.99 | 216.52 | 216.84 | 216.84 | -1.62% | 63,512 |
| Oct 14, 2025 | 221.13 | 221.13 | 218.04 | 220.41 | 220.41 | 0.61% | 35,800 |
| Oct 10, 2025 | 223.50 | 223.81 | 218.45 | 219.07 | 219.07 | -1.26% | 42,339 |
| Oct 9, 2025 | 222.77 | 223.25 | 220.66 | 221.86 | 221.86 | 0.02% | 19,003 |
| Oct 8, 2025 | 223.58 | 223.66 | 220.30 | 221.82 | 221.82 | -0.79% | 26,308 |
| Oct 7, 2025 | 222.75 | 225.69 | 221.05 | 223.58 | 223.58 | 0.43% | 25,600 |
| Oct 6, 2025 | 231.60 | 232.00 | 221.89 | 222.63 | 222.63 | -3.69% | 24,900 |
| Oct 3, 2025 | 232.50 | 235.59 | 230.12 | 231.17 | 231.17 | -0.43% | 56,900 |
| Oct 2, 2025 | 233.48 | 233.48 | 230.04 | 232.16 | 232.16 | -0.03% | 21,622 |
| Oct 1, 2025 | 237.28 | 237.28 | 232.01 | 232.24 | 232.24 | -1.06% | 24,222 |
| Sep 30, 2025 | 240.80 | 240.80 | 233.10 | 234.72 | 234.72 | -1.53% | 38,505 |
| Sep 29, 2025 | 238.79 | 241.56 | 237.43 | 238.37 | 238.37 | -0.12% | 40,500 |
| Sep 26, 2025 | 237.34 | 240.49 | 236.36 | 238.66 | 238.51 | 0.80% | 50,200 |
| Sep 25, 2025 | 236.87 | 237.30 | 234.06 | 236.77 | 236.62 | -0.10% | 28,846 |
| Sep 24, 2025 | 233.11 | 239.14 | 232.31 | 237.00 | 236.85 | 1.92% | 37,000 |
| Sep 23, 2025 | 234.36 | 235.33 | 232.31 | 232.53 | 232.38 | -0.78% | 28,500 |
| Sep 22, 2025 | 234.51 | 236.56 | 233.54 | 234.36 | 234.21 | -0.41% | 16,436 |
| Sep 19, 2025 | 234.34 | 236.87 | 233.80 | 235.32 | 235.17 | 0.29% | 41,100 |
| Sep 18, 2025 | 233.28 | 236.58 | 233.09 | 234.64 | 234.49 | 0.64% | 50,200 |
| Sep 17, 2025 | 236.33 | 238.30 | 232.37 | 233.15 | 233.00 | -2.19% | 23,400 |
| Sep 16, 2025 | 235.45 | 238.88 | 230.17 | 238.36 | 238.21 | 1.04% | 17,300 |
| Sep 15, 2025 | 237.07 | 240.05 | 235.65 | 235.90 | 235.75 | -0.28% | 45,016 |
| Sep 12, 2025 | 236.54 | 237.58 | 235.07 | 236.56 | 236.41 | 0.42% | 19,500 |
| Sep 11, 2025 | 238.00 | 240.49 | 235.25 | 235.57 | 235.42 | -0.17% | 51,500 |
| Sep 10, 2025 | 229.12 | 237.35 | 229.12 | 235.97 | 235.82 | 0.26% | 52,700 |
| Sep 9, 2025 | 232.00 | 235.55 | 231.20 | 235.35 | 235.20 | 1.25% | 59,500 |
| Sep 8, 2025 | 233.59 | 233.59 | 230.76 | 232.44 | 232.29 | -0.90% | 55,246 |
| Sep 5, 2025 | 231.60 | 235.26 | 228.94 | 234.54 | 234.39 | 1.14% | 58,900 |
| Sep 4, 2025 | 224.28 | 234.06 | 221.65 | 231.90 | 231.75 | 2.18% | 86,122 |
| Sep 3, 2025 | 225.70 | 227.82 | 222.83 | 226.96 | 226.81 | 1.44% | 40,300 |
| Sep 2, 2025 | 224.66 | 224.95 | 222.20 | 223.73 | 223.59 | -0.78% | 24,400 |
| Aug 29, 2025 | 227.29 | 230.00 | 225.48 | 225.48 | 225.34 | -1.30% | 47,817 |
| Aug 28, 2025 | 226.01 | 229.51 | 224.00 | 228.44 | 228.30 | 2.05% | 35,919 |
| Aug 27, 2025 | 222.71 | 224.73 | 222.45 | 223.85 | 223.71 | 0.51% | 28,547 |
| Aug 26, 2025 | 223.69 | 224.10 | 221.09 | 222.71 | 222.57 | -0.22% | 33,109 |
| Aug 25, 2025 | 223.46 | 225.19 | 221.53 | 223.20 | 223.06 | -0.41% | 41,600 |
| Aug 22, 2025 | 223.00 | 226.35 | 220.69 | 224.13 | 223.99 | 1.20% | 79,815 |
| Aug 21, 2025 | 220.43 | 224.59 | 219.75 | 221.48 | 221.34 | 0.48% | 37,300 |
| Aug 20, 2025 | 220.68 | 222.00 | 219.29 | 220.43 | 220.29 | 0.16% | 29,727 |