Boyd Group Services Inc. (TSX:BYD)
Canada · Delayed Price · Currency is CAD 221.86
+0.04 (0.02%)
Oct 9, 2025, 4:00 PM EDT
Boyd Group Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 222.77 | 223.25 | 220.66 | 221.86 | 221.86 | 0.02% | 19,003 |
| Oct 8, 2025 | 223.58 | 223.66 | 220.30 | 221.82 | 221.82 | -0.79% | 26,308 |
| Oct 7, 2025 | 222.75 | 225.69 | 221.05 | 223.58 | 223.58 | 0.43% | 25,600 |
| Oct 6, 2025 | 231.60 | 232.00 | 221.89 | 222.63 | 222.63 | -3.69% | 24,900 |
| Oct 3, 2025 | 232.50 | 235.59 | 230.12 | 231.17 | 231.17 | -0.43% | 56,900 |
| Oct 2, 2025 | 233.48 | 233.48 | 230.04 | 232.16 | 232.16 | -0.03% | 21,622 |
| Oct 1, 2025 | 237.28 | 237.28 | 232.01 | 232.24 | 232.24 | -1.06% | 24,222 |
| Sep 30, 2025 | 240.80 | 240.80 | 233.10 | 234.72 | 234.72 | -1.53% | 38,505 |
| Sep 29, 2025 | 238.79 | 241.56 | 237.43 | 238.37 | 238.37 | -0.12% | 40,500 |
| Sep 26, 2025 | 237.34 | 240.49 | 236.36 | 238.66 | 238.51 | 0.80% | 50,200 |
| Sep 25, 2025 | 236.87 | 237.30 | 234.06 | 236.77 | 236.62 | -0.10% | 28,846 |
| Sep 24, 2025 | 233.11 | 239.14 | 232.31 | 237.00 | 236.85 | 1.92% | 37,000 |
| Sep 23, 2025 | 234.36 | 235.33 | 232.31 | 232.53 | 232.38 | -0.78% | 28,500 |
| Sep 22, 2025 | 234.51 | 236.56 | 233.54 | 234.36 | 234.21 | -0.41% | 16,436 |
| Sep 19, 2025 | 234.34 | 236.87 | 233.80 | 235.32 | 235.17 | 0.29% | 41,100 |
| Sep 18, 2025 | 233.28 | 236.58 | 233.09 | 234.64 | 234.49 | 0.64% | 50,200 |
| Sep 17, 2025 | 236.33 | 238.30 | 232.37 | 233.15 | 233.00 | -2.19% | 23,400 |
| Sep 16, 2025 | 235.45 | 238.88 | 230.17 | 238.36 | 238.21 | 1.04% | 17,300 |
| Sep 15, 2025 | 237.07 | 240.05 | 235.65 | 235.90 | 235.75 | -0.28% | 45,016 |
| Sep 12, 2025 | 236.54 | 237.58 | 235.07 | 236.56 | 236.41 | 0.42% | 19,500 |
| Sep 11, 2025 | 238.00 | 240.49 | 235.25 | 235.57 | 235.42 | -0.17% | 51,500 |
| Sep 10, 2025 | 229.12 | 237.35 | 229.12 | 235.97 | 235.82 | 0.26% | 52,700 |
| Sep 9, 2025 | 232.00 | 235.55 | 231.20 | 235.35 | 235.20 | 1.25% | 59,500 |
| Sep 8, 2025 | 233.59 | 233.59 | 230.76 | 232.44 | 232.29 | -0.90% | 55,246 |
| Sep 5, 2025 | 231.60 | 235.26 | 228.94 | 234.54 | 234.39 | 1.14% | 58,900 |
| Sep 4, 2025 | 224.28 | 234.06 | 221.65 | 231.90 | 231.75 | 2.18% | 86,122 |
| Sep 3, 2025 | 225.70 | 227.82 | 222.83 | 226.96 | 226.81 | 1.44% | 40,300 |
| Sep 2, 2025 | 224.66 | 224.95 | 222.20 | 223.73 | 223.59 | -0.78% | 24,400 |
| Aug 29, 2025 | 227.29 | 230.00 | 225.48 | 225.48 | 225.34 | -1.30% | 47,817 |
| Aug 28, 2025 | 226.01 | 229.51 | 224.00 | 228.44 | 228.30 | 2.05% | 35,919 |
| Aug 27, 2025 | 222.71 | 224.73 | 222.45 | 223.85 | 223.71 | 0.51% | 28,547 |
| Aug 26, 2025 | 223.69 | 224.10 | 221.09 | 222.71 | 222.57 | -0.22% | 33,109 |
| Aug 25, 2025 | 223.46 | 225.19 | 221.53 | 223.20 | 223.06 | -0.41% | 41,600 |
| Aug 22, 2025 | 223.00 | 226.35 | 220.69 | 224.13 | 223.99 | 1.20% | 79,815 |
| Aug 21, 2025 | 220.43 | 224.59 | 219.75 | 221.48 | 221.34 | 0.48% | 37,300 |
| Aug 20, 2025 | 220.68 | 222.00 | 219.29 | 220.43 | 220.29 | 0.16% | 29,727 |
| Aug 19, 2025 | 220.59 | 222.05 | 220.00 | 220.08 | 219.94 | -0.49% | 27,300 |
| Aug 18, 2025 | 215.92 | 222.64 | 214.75 | 221.16 | 221.02 | 2.37% | 68,839 |
| Aug 15, 2025 | 213.74 | 216.05 | 209.87 | 216.05 | 215.91 | 2.03% | 87,500 |
| Aug 14, 2025 | 213.85 | 213.85 | 206.94 | 211.76 | 211.63 | -1.03% | 117,847 |
| Aug 13, 2025 | 207.70 | 229.16 | 207.43 | 213.97 | 213.84 | 10.87% | 131,800 |
| Aug 12, 2025 | 190.44 | 193.41 | 189.99 | 193.00 | 192.88 | 1.34% | 33,405 |
| Aug 11, 2025 | 186.82 | 191.14 | 186.82 | 190.44 | 190.32 | 1.42% | 27,800 |
| Aug 8, 2025 | 187.41 | 189.16 | 186.10 | 187.77 | 187.65 | 0.19% | 17,331 |
| Aug 7, 2025 | 192.75 | 193.25 | 186.50 | 187.41 | 187.29 | -2.79% | 28,110 |
| Aug 6, 2025 | 189.37 | 192.78 | 187.03 | 192.78 | 192.66 | 1.46% | 27,500 |
| Aug 5, 2025 | 189.38 | 190.91 | 187.43 | 190.00 | 189.88 | 0.43% | 53,700 |
| Aug 1, 2025 | 190.73 | 190.73 | 186.94 | 189.18 | 189.06 | -1.49% | 30,400 |
| Jul 31, 2025 | 195.00 | 197.00 | 191.78 | 192.05 | 191.93 | -1.37% | 39,419 |
| Jul 30, 2025 | 195.08 | 197.71 | 194.27 | 194.71 | 194.59 | -1.52% | 36,845 |