Skip to main content
logo
Boyd Group Services Inc. (TSX:BYD)
Canada flag Canada · Delayed Price · Currency is CAD
145.30
-4.07 (-2.72%)
Aug 5, 2026, 4:00 PM EST

Boyd Group Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 2026147.16147.16142.00145.30145.30-2.72%60,208
Aug 4, 2026146.10150.65144.87149.37149.373.08%75,151
Jul 31, 2026144.16146.27140.55144.91144.910.34%87,932
Jul 30, 2026153.87153.87143.79144.42144.42-6.54%87,405
Jul 29, 2026159.00161.07154.49154.53154.53-3.10%105,922
Jul 28, 2026151.94163.23151.94159.47159.474.74%162,090
Jul 27, 2026144.02152.46142.37152.25152.256.48%68,803
Jul 24, 2026142.02145.53142.02142.98142.980.57%34,627
Jul 23, 2026142.92144.57141.78142.17142.17-1.27%67,588
Jul 22, 2026146.58147.31143.51144.00144.00-0.69%75,145
Jul 21, 2026145.03147.10142.80145.00145.00-0.43%208,499
Jul 20, 2026145.56148.31144.50145.63145.630.05%73,099
Jul 17, 2026143.31146.95143.31145.56145.560.73%147,443
Jul 16, 2026137.95145.77137.95144.50144.504.11%66,418
Jul 15, 2026135.62143.19135.62138.80138.802.41%46,135
Jul 14, 2026134.06136.49130.62135.54135.54-0.37%42,305
Jul 13, 2026137.53139.49136.04136.04136.04-1.66%28,984
Jul 10, 2026135.90138.82135.57138.34138.341.95%44,062
Jul 9, 2026135.84137.15134.03135.70135.70-0.21%35,764
Jul 8, 2026139.09139.09132.70135.99135.99-1.99%40,609
Jul 7, 2026138.49140.96137.78138.75138.750.25%31,968
Jul 6, 2026136.41138.91135.09138.41138.410.63%37,731
Jul 3, 2026137.62138.87137.09137.54137.54-11,667
Jul 2, 2026134.37137.88133.03137.54137.542.42%48,509
Jun 30, 2026134.50134.78132.64134.29134.29-0.09%69,981
Jun 29, 2026138.02139.06133.24134.57134.41-2.66%58,322
Jun 26, 2026135.27141.05135.27138.25138.092.20%104,899
Jun 25, 2026136.08137.96133.58135.27135.11-0.24%78,422
Jun 24, 2026128.23136.88128.23135.60135.445.81%126,172
Jun 23, 2026125.16129.15125.16128.16128.011.42%61,619
Jun 22, 2026127.22129.20126.02126.37126.22-1.84%103,742
Jun 19, 2026130.07131.68126.74128.74128.59-1.10%48,100
Jun 18, 2026129.07130.53127.76130.17130.020.88%77,976
Jun 17, 2026135.90137.25128.57129.03128.88-4.65%57,810
Jun 16, 2026135.93136.19132.67135.32135.16-0.82%90,398
Jun 15, 2026134.45138.69133.20136.44136.282.44%56,305
Jun 12, 2026133.45134.03130.60133.19133.04-0.13%212,269
Jun 11, 2026133.11134.89131.59133.37133.220.19%76,797
Jun 10, 2026139.80139.95132.22133.12132.97-4.83%83,237
Jun 9, 2026140.01142.95139.00139.87139.71-0.62%62,417
Jun 8, 2026142.68143.66140.01140.74140.58-2.16%152,859
Jun 5, 2026143.69145.83141.75143.85143.68-0.80%43,853
Jun 4, 2026142.33147.42142.33145.01144.842.84%49,860
Jun 3, 2026144.43144.43140.12141.00140.84-2.43%44,000
Jun 2, 2026148.23148.23143.19144.51144.34-2.56%55,339
Jun 1, 2026151.78152.17148.00148.31148.14-2.84%67,946
May 29, 2026149.51153.00147.47152.65152.472.69%352,175
May 28, 2026144.20149.99144.20148.65148.481.07%72,451
May 27, 2026147.47150.00145.90147.08146.910.27%56,962
May 26, 2026151.58151.58145.02146.68146.51-4.35%128,296