Skip to main content
logo
Boyd Group Services Inc. (TSX:BYD)
Canada flag Canada · Delayed Price · Currency is CAD
158.14
-5.64 (-3.44%)
May 8, 2026, 4:00 PM EST

Boyd Group Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 2026163.87164.79157.93158.14158.14-3.44%81,947
May 7, 2026161.35166.17161.35163.78163.781.56%47,192
May 6, 2026167.66168.02160.94161.26161.26-2.22%71,161
May 5, 2026165.21166.73163.14164.92164.920.04%45,763
May 4, 2026166.02168.26164.31164.85164.85-0.85%52,124
May 1, 2026167.47168.28165.76166.26166.26-0.98%36,685
Apr 30, 2026162.00168.34160.00167.91167.914.16%90,546
Apr 29, 2026168.49168.99160.87161.20161.20-4.96%97,132
Apr 28, 2026164.59171.11164.59169.61169.614.01%139,989
Apr 27, 2026162.93165.92161.77163.07163.070.25%50,841
Apr 24, 2026164.22164.22161.12162.66162.660.01%74,262
Apr 23, 2026161.80165.14160.17162.65162.650.79%74,307
Apr 22, 2026166.84166.84161.07161.37161.37-2.40%166,113
Apr 21, 2026169.76170.80162.92165.34165.34-2.12%173,126
Apr 20, 2026167.50169.42166.03168.92168.920.64%87,438
Apr 17, 2026166.39172.95166.31167.85167.850.96%68,015
Apr 16, 2026168.37170.16165.50166.26166.26-2.21%40,797
Apr 15, 2026172.42172.80169.25170.01170.01-1.19%86,372
Apr 14, 2026167.47177.14167.19172.05172.053.18%200,122
Apr 13, 2026161.85168.16160.03166.75166.752.76%146,929
Apr 10, 2026166.04166.04159.55162.27162.27-2.11%132,934
Apr 9, 2026170.94170.94161.97165.77165.77-2.90%192,305
Apr 8, 2026174.62179.46165.19170.72170.72-0.67%319,822
Apr 7, 2026172.03173.08168.62171.87171.87-0.86%112,254
Apr 6, 2026172.70175.42172.35173.36173.361.03%110,235
Apr 2, 2026168.59172.10165.60171.60171.600.65%466,878
Apr 1, 2026178.00178.22169.92170.49170.49-4.00%155,118
Mar 31, 2026177.78178.52173.20177.59177.591.82%243,998
Mar 30, 2026177.00177.00172.70174.42174.26-0.77%118,511
Mar 27, 2026183.16183.16173.96175.78175.62-4.23%157,729
Mar 26, 2026188.38189.31180.25183.55183.39-3.51%152,546
Mar 25, 2026192.57193.61188.20190.23190.06-1.13%235,296
Mar 24, 2026196.01197.48191.98192.41192.24-1.66%69,279
Mar 23, 2026197.15199.44193.12195.66195.491.84%96,106
Mar 20, 2026189.00197.53188.38192.12191.950.83%85,695
Mar 19, 2026192.74195.00189.78190.54190.37-1.19%116,923
Mar 18, 2026213.23214.99184.20192.84192.67-13.17%399,240
Mar 17, 2026216.00225.46216.00222.09221.892.88%59,233
Mar 16, 2026213.64217.01212.00215.88215.692.28%45,122
Mar 13, 2026210.52212.00208.98211.06210.871.15%62,993
Mar 12, 2026218.07219.13207.70208.66208.47-4.69%133,106
Mar 11, 2026220.95224.56216.45218.93218.73-0.40%46,182
Mar 10, 2026223.64224.53219.41219.81219.61-1.52%67,827
Mar 9, 2026219.20223.86212.83223.21223.01-0.72%37,464
Mar 6, 2026227.98229.00223.89224.83224.63-2.07%45,167
Mar 5, 2026228.21232.80227.07229.58229.37-0.30%36,767
Mar 4, 2026235.68236.31229.72230.28230.07-2.20%38,062
Mar 3, 2026235.29237.51230.85235.45235.24-0.90%64,620
Mar 2, 2026238.22240.19235.00237.59237.38-0.21%45,041
Feb 27, 2026238.66242.35237.71238.09237.88-1.13%98,715