Skip to main content
logo
Boyd Group Services Inc. (TSX:BYD)
Canada flag Canada · Delayed Price · Currency is CAD
135.70
-0.29 (-0.21%)
Jul 9, 2026, 4:00 PM EST

Boyd Group Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 2026135.84137.15134.03135.70135.70-0.21%35,764
Jul 8, 2026139.09139.09132.70135.99135.99-1.99%40,609
Jul 7, 2026138.49140.96137.78138.75138.750.25%31,968
Jul 6, 2026136.41138.91135.09138.41138.410.63%37,731
Jul 3, 2026137.62138.87137.09137.54137.54-11,667
Jul 2, 2026134.37137.88133.03137.54137.542.42%48,509
Jun 30, 2026134.50134.78132.64134.29134.29-0.09%69,981
Jun 29, 2026138.02139.06133.24134.57134.41-2.66%58,322
Jun 26, 2026135.27141.05135.27138.25138.092.20%104,899
Jun 25, 2026136.08137.96133.58135.27135.11-0.24%78,422
Jun 24, 2026128.23136.88128.23135.60135.445.81%126,172
Jun 23, 2026125.16129.15125.16128.16128.011.42%61,619
Jun 22, 2026127.22129.20126.02126.37126.22-1.84%103,742
Jun 19, 2026130.07131.68126.74128.74128.59-1.10%48,100
Jun 18, 2026129.07130.53127.76130.17130.020.88%77,976
Jun 17, 2026135.90137.25128.57129.03128.88-4.65%57,810
Jun 16, 2026135.93136.19132.67135.32135.16-0.82%90,398
Jun 15, 2026134.45138.69133.20136.44136.282.44%56,305
Jun 12, 2026133.45134.03130.60133.19133.04-0.13%212,269
Jun 11, 2026133.11134.89131.59133.37133.220.19%76,797
Jun 10, 2026139.80139.95132.22133.12132.97-4.83%83,237
Jun 9, 2026140.01142.95139.00139.87139.71-0.62%62,417
Jun 8, 2026142.68143.66140.01140.74140.58-2.16%152,859
Jun 5, 2026143.69145.83141.75143.85143.68-0.80%43,853
Jun 4, 2026142.33147.42142.33145.01144.842.84%49,860
Jun 3, 2026144.43144.43140.12141.00140.84-2.43%44,000
Jun 2, 2026148.23148.23143.19144.51144.34-2.56%55,339
Jun 1, 2026151.78152.17148.00148.31148.14-2.84%67,946
May 29, 2026149.51153.00147.47152.65152.472.69%352,175
May 28, 2026144.20149.99144.20148.65148.481.07%72,451
May 27, 2026147.47150.00145.90147.08146.910.27%56,962
May 26, 2026151.58151.58145.02146.68146.51-4.35%128,296
May 25, 2026149.01154.27149.01153.35153.172.32%183,031
May 22, 2026148.65150.80147.12149.88149.710.53%95,954
May 21, 2026146.71150.27145.35149.09148.920.84%162,682
May 20, 2026144.60150.82143.64147.85147.682.50%131,682
May 19, 2026144.00146.14140.93144.25144.081.68%113,364
May 15, 2026141.65144.93140.60141.87141.71-0.87%56,904
May 14, 2026136.93143.86134.84143.11142.946.37%163,899
May 13, 2026158.03159.36129.74134.54134.38-11.98%415,568
May 12, 2026154.93154.93151.00152.86152.68-1.29%201,539
May 11, 2026158.49158.49152.54154.86154.68-2.07%114,508
May 8, 2026163.87164.79157.93158.14157.96-3.44%81,947
May 7, 2026161.35166.17161.35163.78163.591.56%47,192
May 6, 2026167.66168.02160.94161.26161.07-2.22%71,161
May 5, 2026165.21166.73163.14164.92164.730.04%45,763
May 4, 2026166.02168.26164.31164.85164.66-0.85%52,124
May 1, 2026167.47168.28165.76166.26166.07-0.98%36,685
Apr 30, 2026162.00168.34160.00167.91167.724.16%90,546
Apr 29, 2026168.49168.99160.87161.20161.01-4.96%100,461