Boyd Group Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	112.11	112.75	107.87	109.61	109.61	-2.18%	103,874
Oct 5, 2026	111.86	112.21	109.81	112.05	112.05	0.04%	127,757
Oct 2, 2026	112.42	112.61	110.87	112.00	112.00	0.20%	102,009
Oct 1, 2026	112.02	113.05	109.50	111.78	111.78	0.07%	60,426
Sep 30, 2026	112.11	112.98	111.41	111.70	111.70	-0.22%	88,984
Sep 29, 2026	111.00	115.35	110.91	111.95	111.95	1.20%	106,430
Sep 28, 2026	112.66	113.20	110.23	110.78	110.62	-2.23%	92,309
Sep 25, 2026	111.75	114.56	111.75	113.31	113.15	1.09%	84,451
Sep 24, 2026	112.32	114.06	110.11	112.09	111.93	-0.26%	175,301
Sep 23, 2026	114.00	114.30	112.12	112.38	112.22	-1.14%	82,727
Sep 22, 2026	113.12	114.87	111.93	113.68	113.52	1.49%	140,717
Sep 21, 2026	114.82	115.22	111.88	112.01	111.85	-1.88%	63,583
Sep 18, 2026	114.30	115.02	113.46	114.16	114.00	0.55%	212,032
Sep 17, 2026	118.14	119.27	112.94	113.53	113.37	-1.98%	87,731
Sep 16, 2026	121.90	121.90	115.57	115.82	115.66	-4.93%	100,414
Sep 15, 2026	126.41	126.77	121.62	121.83	121.66	-4.01%	120,057
Sep 14, 2026	125.00	127.78	125.00	126.92	126.74	1.54%	152,786
Sep 11, 2026	117.01	125.14	116.99	125.00	124.82	10.51%	236,770
Sep 10, 2026	115.22	116.50	112.35	113.11	112.95	-1.93%	164,480
Sep 9, 2026	120.23	120.23	115.02	115.34	115.18	-4.08%	216,290
Sep 8, 2026	124.25	124.25	119.62	120.24	120.07	-4.01%	56,073
Sep 4, 2026	122.58	126.39	122.58	125.26	125.08	0.70%	83,433
Sep 3, 2026	118.29	125.58	118.29	124.39	124.21	5.16%	93,388
Sep 2, 2026	114.98	119.59	114.98	118.29	118.12	2.90%	134,191
Sep 1, 2026	119.56	120.00	114.59	114.96	114.80	-4.51%	303,962
Aug 31, 2026	119.65	120.53	117.50	120.39	120.22	0.37%	139,895
Aug 28, 2026	120.00	120.05	118.55	119.95	119.78	0.47%	80,129
Aug 27, 2026	119.66	121.77	118.90	119.39	119.22	-0.57%	74,499
Aug 26, 2026	118.50	120.72	117.34	120.08	119.91	1.67%	113,669
Aug 25, 2026	120.32	120.32	116.66	118.11	117.94	-1.78%	189,635
Aug 24, 2026	121.85	122.59	119.13	120.25	120.08	-1.02%	173,709
Aug 21, 2026	127.64	127.64	121.01	121.49	121.32	-4.10%	229,140
Aug 20, 2026	130.35	130.62	125.84	126.68	126.50	-2.82%	119,637
Aug 19, 2026	131.65	135.98	129.26	130.35	130.17	0.44%	98,300
Aug 18, 2026	127.93	132.96	127.21	129.78	129.60	1.53%	80,609
Aug 17, 2026	130.93	132.10	127.71	127.83	127.65	-2.67%	141,864
Aug 14, 2026	129.23	131.73	125.39	131.33	131.15	2.62%	341,767
Aug 13, 2026	146.75	147.02	127.03	127.98	127.80	-12.56%	495,301
Aug 12, 2026	144.00	150.58	143.34	146.37	146.16	2.33%	161,491
Aug 11, 2026	141.33	143.91	140.57	143.04	142.84	1.15%	116,921
Aug 10, 2026	142.82	143.89	139.18	141.41	141.21	-0.96%	84,681
Aug 7, 2026	145.39	146.53	140.67	142.78	142.58	-2.17%	69,941
Aug 6, 2026	144.26	145.98	143.07	145.94	145.73	0.44%	29,258
Aug 5, 2026	147.16	147.16	142.00	145.30	145.10	-2.72%	60,208
Aug 4, 2026	146.10	150.65	144.87	149.37	149.16	3.08%	75,151
Jul 31, 2026	144.16	146.27	140.55	144.91	144.71	0.34%	87,932
Jul 30, 2026	153.87	153.87	143.79	144.42	144.22	-6.54%	87,405
Jul 29, 2026	159.00	161.07	154.49	154.53	154.31	-3.10%	105,922
Jul 28, 2026	151.94	163.23	151.94	159.47	159.25	4.74%	162,090
Jul 27, 2026	144.02	152.46	142.37	152.25	152.04	6.48%	68,803