Boyd Group Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	167.47	177.14	167.19	172.05	172.05	3.18%	200,122
Apr 13, 2026	161.85	168.16	160.03	166.75	166.75	2.76%	146,929
Apr 10, 2026	166.04	166.04	159.55	162.27	162.27	-2.11%	132,934
Apr 9, 2026	170.94	170.94	161.97	165.77	165.77	-2.90%	192,305
Apr 8, 2026	174.62	179.46	165.19	170.72	170.72	-0.67%	319,822
Apr 7, 2026	172.03	173.08	168.62	171.87	171.87	-0.86%	112,254
Apr 6, 2026	172.70	175.42	172.35	173.36	173.36	1.03%	110,235
Apr 2, 2026	168.59	172.10	165.60	171.60	171.60	0.65%	466,878
Apr 1, 2026	178.00	178.22	169.92	170.49	170.49	-4.00%	155,118
Mar 31, 2026	177.78	178.52	173.20	177.59	177.59	1.82%	243,998
Mar 30, 2026	177.00	177.00	172.70	174.42	174.26	-0.77%	118,511
Mar 27, 2026	183.16	183.16	173.96	175.78	175.62	-4.23%	157,729
Mar 26, 2026	188.38	189.31	180.25	183.55	183.39	-3.51%	152,546
Mar 25, 2026	192.57	193.61	188.20	190.23	190.06	-1.13%	235,296
Mar 24, 2026	196.01	197.48	191.98	192.41	192.24	-1.66%	69,279
Mar 23, 2026	197.15	199.44	193.12	195.66	195.49	1.84%	96,106
Mar 20, 2026	189.00	197.53	188.38	192.12	191.95	0.83%	85,695
Mar 19, 2026	192.74	195.00	189.78	190.54	190.37	-1.19%	116,923
Mar 18, 2026	213.23	214.99	184.20	192.84	192.67	-13.17%	399,240
Mar 17, 2026	216.00	225.46	216.00	222.09	221.89	2.88%	59,233
Mar 16, 2026	213.64	217.01	212.00	215.88	215.69	2.28%	45,122
Mar 13, 2026	210.52	212.00	208.98	211.06	210.87	1.15%	62,993
Mar 12, 2026	218.07	219.13	207.70	208.66	208.47	-4.69%	133,106
Mar 11, 2026	220.95	224.56	216.45	218.93	218.73	-0.40%	46,182
Mar 10, 2026	223.64	224.53	219.41	219.81	219.61	-1.52%	67,827
Mar 9, 2026	219.20	223.86	212.83	223.21	223.01	-0.72%	37,464
Mar 6, 2026	227.98	229.00	223.89	224.83	224.63	-2.07%	45,167
Mar 5, 2026	228.21	232.80	227.07	229.58	229.37	-0.30%	36,767
Mar 4, 2026	235.68	236.31	229.72	230.28	230.07	-2.20%	38,062
Mar 3, 2026	235.29	237.51	230.85	235.45	235.24	-0.90%	64,620
Mar 2, 2026	238.22	240.19	235.00	237.59	237.38	-0.21%	45,041
Feb 27, 2026	238.66	242.35	237.71	238.09	237.88	-1.13%	98,715
Feb 26, 2026	229.99	241.47	229.99	240.82	240.60	4.29%	31,181
Feb 25, 2026	234.90	234.90	228.52	230.92	230.71	-1.69%	81,895
Feb 24, 2026	235.82	237.43	234.00	234.90	234.69	-0.21%	46,421
Feb 23, 2026	239.60	239.60	234.17	235.40	235.19	-1.10%	29,157
Feb 20, 2026	236.04	239.26	235.78	238.01	237.80	0.78%	25,465
Feb 19, 2026	232.02	237.08	230.74	236.17	235.96	1.24%	78,024
Feb 18, 2026	229.41	235.88	229.41	233.28	233.07	1.72%	39,723
Feb 17, 2026	229.19	233.09	229.08	229.34	229.13	-0.43%	65,858
Feb 13, 2026	223.39	231.50	223.39	230.32	230.11	3.10%	84,906
Feb 12, 2026	243.96	245.61	221.19	223.39	223.19	-9.13%	142,452
Feb 11, 2026	247.31	248.23	242.90	245.84	245.62	0.13%	53,909
Feb 10, 2026	244.13	248.00	240.56	245.52	245.30	1.69%	67,404
Feb 9, 2026	236.48	241.65	236.48	241.45	241.23	-0.61%	39,826
Feb 6, 2026	231.28	244.00	231.28	242.94	242.72	4.22%	52,728
Feb 5, 2026	233.70	239.14	232.06	233.11	232.90	-0.29%	55,791
Feb 4, 2026	227.18	235.00	227.18	233.78	233.57	2.27%	57,579
Feb 3, 2026	227.65	231.32	226.12	228.60	228.40	0.24%	30,720
Feb 2, 2026	221.66	229.37	221.66	228.05	227.85	2.19%	50,455