Skip to main content
logo
Boyd Group Services Inc. (TSX:BYD)
Canada flag Canada · Delayed Price · Currency is CAD
117.20
+2.81 (2.46%)
Oct 26, 2026, 4:00 PM EDT

Boyd Group Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 2026114.36117.65113.03117.20117.202.46%96,643
Oct 23, 2026115.23115.26113.00114.39114.39-1.84%74,246
Oct 22, 2026112.87117.35111.98116.54116.543.74%274,723
Oct 21, 2026113.98115.62112.17112.34112.34-1.38%82,503
Oct 20, 2026112.80116.01112.80113.91113.911.13%70,879
Oct 19, 2026115.32116.00111.57112.64112.64-2.19%85,294
Oct 16, 2026116.14117.14113.84115.16115.16-0.78%99,660
Oct 15, 2026110.28118.29110.28116.07116.075.25%147,207
Oct 14, 2026112.99113.62109.49110.28110.28-2.98%114,168
Oct 13, 2026111.96114.49110.58113.67113.672.11%64,962
Oct 9, 2026111.58112.91108.51111.32111.320.04%192,870
Oct 8, 2026109.95114.53109.85111.27111.271.43%115,955
Oct 7, 2026108.83110.79107.53109.70109.700.08%108,415
Oct 6, 2026112.11112.75107.87109.61109.61-2.18%103,874
Oct 5, 2026111.86112.21109.81112.05112.050.04%127,757
Oct 2, 2026112.42112.61110.87112.00112.000.20%102,009
Oct 1, 2026112.02113.05109.50111.78111.780.07%60,426
Sep 30, 2026112.11112.98111.41111.70111.70-0.22%88,984
Sep 29, 2026111.00115.35110.91111.95111.951.20%106,430
Sep 28, 2026112.66113.20110.23110.78110.62-2.23%92,309
Sep 25, 2026111.75114.56111.75113.31113.151.09%84,451
Sep 24, 2026112.32114.06110.11112.09111.93-0.26%175,301
Sep 23, 2026114.00114.30112.12112.38112.22-1.14%82,727
Sep 22, 2026113.12114.87111.93113.68113.521.49%140,717
Sep 21, 2026114.82115.22111.88112.01111.85-1.88%63,583
Sep 18, 2026114.30115.02113.46114.16114.000.55%212,032
Sep 17, 2026118.14119.27112.94113.53113.37-1.98%87,731
Sep 16, 2026121.90121.90115.57115.82115.66-4.93%100,414
Sep 15, 2026126.41126.77121.62121.83121.66-4.01%120,057
Sep 14, 2026125.00127.78125.00126.92126.741.54%152,786
Sep 11, 2026117.01125.14116.99125.00124.8210.51%236,770
Sep 10, 2026115.22116.50112.35113.11112.95-1.93%164,480
Sep 9, 2026120.23120.23115.02115.34115.18-4.08%216,290
Sep 8, 2026124.25124.25119.62120.24120.07-4.01%56,073
Sep 4, 2026122.58126.39122.58125.26125.080.70%83,433
Sep 3, 2026118.29125.58118.29124.39124.215.16%93,388
Sep 2, 2026114.98119.59114.98118.29118.122.90%134,191
Sep 1, 2026119.56120.00114.59114.96114.80-4.51%303,962
Aug 31, 2026119.65120.53117.50120.39120.220.37%139,895
Aug 28, 2026120.00120.05118.55119.95119.780.47%80,129
Aug 27, 2026119.66121.77118.90119.39119.22-0.57%74,499
Aug 26, 2026118.50120.72117.34120.08119.911.67%113,669
Aug 25, 2026120.32120.32116.66118.11117.94-1.78%189,635
Aug 24, 2026121.85122.59119.13120.25120.08-1.02%173,709
Aug 21, 2026127.64127.64121.01121.49121.32-4.10%229,140
Aug 20, 2026130.35130.62125.84126.68126.50-2.82%119,637
Aug 19, 2026131.65135.98129.26130.35130.170.44%98,300
Aug 18, 2026127.93132.96127.21129.78129.601.53%80,609
Aug 17, 2026130.93132.10127.71127.83127.65-2.67%141,864
Aug 14, 2026129.23131.73125.39131.33131.152.62%341,767