TSX:CACB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	20.17	20.18	20.15	20.15	20.15	-	11,803
Jan 8, 2026	20.15	20.15	20.15	20.15	20.15	-0.05%	500
Jan 7, 2026	20.16	20.16	20.16	20.16	20.16	0.30%	135
Jan 6, 2026	20.10	20.10	20.10	20.10	20.10	-0.15%	150
Jan 5, 2026	20.09	20.13	20.09	20.13	20.13	0.25%	64,410
Jan 2, 2026	20.08	20.08	20.07	20.08	20.08	-0.20%	111,984
Dec 31, 2025	20.11	20.13	20.11	20.12	20.12	-0.40%	72,600
Dec 30, 2025	20.23	20.23	20.18	20.20	20.13	-0.10%	119,502
Dec 29, 2025	20.22	20.22	20.22	20.22	20.14	-	501
Dec 24, 2025	20.21	20.22	20.21	20.22	20.14	0.20%	243,200
Dec 23, 2025	20.15	20.19	20.15	20.18	20.11	0.20%	147,306
Dec 22, 2025	20.10	20.15	20.10	20.14	20.07	0.30%	113,500
Dec 19, 2025	20.07	20.11	20.07	20.08	20.01	-0.30%	3,935
Dec 18, 2025	20.14	20.14	20.14	20.14	20.07	0.10%	401
Dec 17, 2025	20.10	20.12	20.10	20.12	20.05	-0.10%	600
Dec 16, 2025	20.14	20.14	20.14	20.14	20.07	0.05%	404
Dec 15, 2025	20.13	20.13	20.13	20.13	20.06	0.25%	502
Dec 12, 2025	20.08	20.09	20.08	20.08	20.01	-0.10%	18,105
Dec 11, 2025	20.10	20.10	20.09	20.10	20.03	0.10%	11,753
Dec 10, 2025	20.03	20.09	20.02	20.08	20.01	0.25%	72,001
Dec 9, 2025	20.02	20.04	20.02	20.03	19.96	-0.05%	61,305
Dec 8, 2025	20.04	20.04	20.00	20.04	19.97	-0.10%	8,897
Dec 5, 2025	20.10	20.10	20.06	20.06	19.99	-0.69%	214,691
Dec 4, 2025	20.23	20.23	20.20	20.20	20.13	-0.20%	1,156
Dec 3, 2025	20.24	20.24	20.24	20.24	20.16	0.05%	1,504
Dec 2, 2025	20.16	20.24	20.15	20.23	20.15	0.05%	84,805
Dec 1, 2025	20.24	20.25	20.21	20.22	20.14	-0.44%	37,763
Nov 28, 2025	20.32	20.32	20.27	20.31	20.23	-0.05%	143,917
Nov 27, 2025	20.28	20.33	20.28	20.32	20.24	0.05%	33,201
Nov 26, 2025	20.30	20.31	20.30	20.31	20.23	-0.29%	71,500
Nov 25, 2025	20.32	20.37	20.32	20.37	20.22	0.25%	60,500
Nov 24, 2025	20.31	20.33	20.29	20.32	20.17	0.20%	26,943
Nov 21, 2025	20.28	20.28	20.28	20.28	20.13	0.05%	507
Nov 20, 2025	20.27	20.27	20.27	20.27	20.12	0.20%	1,100
Nov 19, 2025	20.23	20.25	20.22	20.23	20.08	-	8,400
Nov 18, 2025	20.24	20.24	20.23	20.23	20.08	-0.20%	8,000
Nov 17, 2025	20.27	20.29	20.27	20.27	20.12	-0.15%	18,281
Nov 14, 2025	20.30	20.30	20.29	20.30	20.15	-0.10%	14,964
Nov 13, 2025	20.35	20.35	20.32	20.32	20.17	-0.25%	2,900
Nov 12, 2025	20.36	20.37	20.36	20.37	20.22	0.05%	14,900
Nov 11, 2025	20.37	20.37	20.36	20.36	20.21	0.15%	604
Nov 10, 2025	20.31	20.33	20.31	20.33	20.18	-0.25%	2,401
Nov 6, 2025	20.38	20.39	20.38	20.38	20.23	0.20%	32,000
Nov 5, 2025	20.32	20.34	20.32	20.34	20.19	0.10%	9,912
Nov 4, 2025	20.30	20.33	20.30	20.32	20.17	-0.10%	17,400
Nov 3, 2025	20.35	20.35	20.33	20.34	20.19	-	26,741
Oct 31, 2025	20.30	20.35	20.30	20.34	20.19	-0.05%	32,700
Oct 30, 2025	20.36	20.38	20.35	20.35	20.12	-0.05%	14,801
Oct 29, 2025	20.47	20.47	20.34	20.36	20.13	-0.63%	2,800
Oct 28, 2025	20.49	20.49	20.46	20.49	20.26	0.05%	5,400