TSX:CACB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	20.32	20.32	20.27	20.31	20.31	-0.05%	143,917
Nov 27, 2025	20.28	20.33	20.28	20.32	20.32	0.05%	33,201
Nov 26, 2025	20.30	20.31	20.30	20.31	20.31	-0.29%	71,500
Nov 25, 2025	20.32	20.37	20.32	20.37	20.29	0.25%	60,500
Nov 24, 2025	20.31	20.33	20.29	20.32	20.24	0.20%	26,943
Nov 21, 2025	20.28	20.28	20.28	20.28	20.20	0.05%	507
Nov 20, 2025	20.27	20.27	20.27	20.27	20.19	0.20%	1,100
Nov 19, 2025	20.23	20.25	20.22	20.23	20.15	-	8,400
Nov 18, 2025	20.24	20.24	20.23	20.23	20.15	-0.20%	8,000
Nov 17, 2025	20.27	20.29	20.27	20.27	20.19	-0.15%	18,281
Nov 14, 2025	20.30	20.30	20.29	20.30	20.22	-0.10%	14,964
Nov 13, 2025	20.35	20.35	20.32	20.32	20.24	-0.25%	2,900
Nov 12, 2025	20.36	20.37	20.36	20.37	20.29	0.05%	14,900
Nov 11, 2025	20.37	20.37	20.36	20.36	20.28	0.15%	604
Nov 10, 2025	20.31	20.33	20.31	20.33	20.25	-0.25%	2,401
Nov 6, 2025	20.38	20.39	20.38	20.38	20.30	0.20%	32,000
Nov 5, 2025	20.32	20.34	20.32	20.34	20.26	0.10%	9,912
Nov 4, 2025	20.30	20.33	20.30	20.32	20.24	-0.10%	17,400
Nov 3, 2025	20.35	20.35	20.33	20.34	20.26	-	26,741
Oct 31, 2025	20.30	20.35	20.30	20.34	20.26	-0.05%	32,700
Oct 30, 2025	20.36	20.38	20.35	20.35	20.20	-0.05%	14,801
Oct 29, 2025	20.47	20.47	20.34	20.36	20.21	-0.63%	2,800
Oct 28, 2025	20.49	20.49	20.46	20.49	20.34	0.05%	5,400
Oct 27, 2025	20.47	20.48	20.47	20.48	20.33	0.24%	57,010
Oct 24, 2025	20.42	20.43	20.42	20.43	20.28	0.10%	2,400
Oct 23, 2025	20.41	20.41	20.39	20.41	20.26	-0.02%	13,205
Oct 22, 2025	20.40	20.44	20.40	20.42	20.26	-0.07%	2,800
Oct 21, 2025	20.42	20.43	20.41	20.43	20.28	0.20%	37,200
Oct 20, 2025	20.37	20.39	20.37	20.39	20.24	-	350
Oct 17, 2025	20.37	20.39	20.37	20.39	20.24	-	1,300
Oct 16, 2025	20.36	20.39	20.36	20.39	20.24	0.20%	2,000
Oct 15, 2025	20.36	20.37	20.35	20.35	20.20	-	15,001
Oct 14, 2025	20.32	20.35	20.32	20.35	20.20	0.39%	5,903
Oct 10, 2025	20.29	20.29	20.27	20.27	20.12	-	23,200
Oct 9, 2025	20.25	20.27	20.25	20.27	20.12	0.20%	5,010
Oct 8, 2025	20.28	20.29	20.23	20.23	20.08	-	13,100
Oct 7, 2025	20.25	20.25	20.23	20.23	20.08	0.15%	2,200
Oct 6, 2025	20.26	20.26	20.20	20.20	20.05	-0.20%	6,301
Oct 3, 2025	20.25	20.25	20.24	20.24	20.09	-0.30%	343
Oct 2, 2025	20.28	20.30	20.26	20.30	20.15	0.10%	1,400
Oct 1, 2025	20.26	20.28	20.26	20.28	20.13	-	1,300
Sep 29, 2025	20.27	20.28	20.27	20.28	20.13	0.15%	3,400
Sep 25, 2025	20.30	20.30	20.25	20.25	20.03	-0.20%	451
Sep 24, 2025	20.31	20.31	20.27	20.29	20.07	-0.07%	3,682
Sep 23, 2025	20.30	20.32	20.30	20.31	20.08	0.15%	1,100
Sep 22, 2025	20.30	20.30	20.26	20.28	20.05	0.07%	12,608
Sep 19, 2025	20.31	20.31	20.26	20.26	20.04	-0.25%	5,000
Sep 18, 2025	20.30	20.31	20.30	20.31	20.08	0.30%	15,500
Sep 17, 2025	20.32	20.32	20.25	20.25	20.03	-0.30%	2,006
Sep 16, 2025	20.29	20.31	20.29	20.31	20.08	0.25%	18,250