TSX:CACB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	20.37	20.37	20.37	20.37	20.37	0.10%	1,701
Feb 18, 2026	20.35	20.35	20.35	20.35	20.35	-	102
Feb 17, 2026	20.35	20.37	20.35	20.35	20.35	-0.20%	3,253
Feb 13, 2026	20.37	20.39	20.36	20.39	20.39	0.20%	9,306
Feb 12, 2026	20.30	20.35	20.30	20.35	20.35	0.44%	2,318
Feb 11, 2026	20.29	20.29	20.26	20.26	20.26	0.05%	1,110
Feb 10, 2026	20.29	20.29	20.25	20.25	20.25	0.10%	720
Feb 9, 2026	20.25	20.26	20.20	20.23	20.23	-	18,800
Feb 6, 2026	20.23	20.25	20.23	20.23	20.23	-0.05%	981
Feb 5, 2026	20.23	20.24	20.21	20.24	20.24	0.35%	1,665
Feb 4, 2026	20.20	20.22	20.17	20.17	20.17	-	4,437
Feb 3, 2026	20.20	20.20	20.16	20.17	20.17	-0.05%	303,355
Feb 2, 2026	20.19	20.22	20.18	20.18	20.18	-0.20%	60,749
Jan 30, 2026	20.19	20.22	20.18	20.22	20.22	-0.10%	80,426
Jan 29, 2026	20.29	20.29	20.24	20.24	20.17	-0.15%	23,930
Jan 28, 2026	20.28	20.28	20.27	20.27	20.20	0.10%	8,708
Jan 27, 2026	20.26	20.27	20.25	20.25	20.18	-0.10%	8,630
Jan 26, 2026	20.24	20.28	20.24	20.27	20.20	0.15%	7,101
Jan 23, 2026	20.20	20.24	20.19	20.24	20.17	0.35%	1,550
Jan 21, 2026	20.18	20.20	20.17	20.17	20.10	-0.10%	6,050
Jan 20, 2026	20.16	20.21	20.16	20.19	20.12	-0.30%	32,450
Jan 19, 2026	20.25	20.25	20.25	20.25	20.18	-	22,141
Jan 16, 2026	20.25	20.25	20.25	20.25	20.18	0.15%	85,508
Jan 15, 2026	20.24	20.24	20.22	20.22	20.15	-0.10%	5,787
Jan 14, 2026	20.18	20.24	20.18	20.24	20.17	0.25%	28,286
Jan 13, 2026	20.17	20.19	20.17	20.19	20.12	0.25%	32,581
Jan 12, 2026	20.14	20.14	20.14	20.14	20.07	-0.05%	754
Jan 9, 2026	20.17	20.18	20.15	20.15	20.08	-	11,803
Jan 8, 2026	20.15	20.15	20.15	20.15	20.08	-0.05%	500
Jan 7, 2026	20.16	20.16	20.16	20.16	20.09	0.30%	135
Jan 6, 2026	20.10	20.10	20.10	20.10	20.03	-0.15%	150
Jan 5, 2026	20.09	20.13	20.09	20.13	20.06	0.25%	64,410
Jan 2, 2026	20.08	20.08	20.07	20.08	20.01	-0.20%	111,984
Dec 31, 2025	20.11	20.13	20.11	20.12	20.05	-0.40%	72,600
Dec 30, 2025	20.23	20.23	20.18	20.20	20.05	-0.10%	119,502
Dec 29, 2025	20.22	20.22	20.22	20.22	20.07	-	501
Dec 24, 2025	20.21	20.22	20.21	20.22	20.07	0.20%	243,200
Dec 23, 2025	20.15	20.19	20.15	20.18	20.03	0.20%	147,306
Dec 22, 2025	20.10	20.15	20.10	20.14	19.99	0.30%	113,500
Dec 19, 2025	20.07	20.11	20.07	20.08	19.94	-0.30%	3,935
Dec 18, 2025	20.14	20.14	20.14	20.14	19.99	0.10%	401
Dec 17, 2025	20.10	20.12	20.10	20.12	19.97	-0.10%	600
Dec 16, 2025	20.14	20.14	20.14	20.14	19.99	0.05%	404
Dec 15, 2025	20.13	20.13	20.13	20.13	19.98	0.25%	502
Dec 12, 2025	20.08	20.09	20.08	20.08	19.94	-0.10%	18,105
Dec 11, 2025	20.10	20.10	20.09	20.10	19.96	0.10%	11,753
Dec 10, 2025	20.03	20.09	20.02	20.08	19.94	0.25%	72,001
Dec 9, 2025	20.02	20.04	20.02	20.03	19.89	-0.05%	61,305
Dec 8, 2025	20.04	20.04	20.00	20.04	19.90	-0.10%	8,897
Dec 5, 2025	20.10	20.10	20.06	20.06	19.92	-0.69%	214,691