TSX:CACB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	19.77	19.80	19.76	19.80	19.80	-0.20%	8,660
Jul 29, 2026	19.92	19.95	19.90	19.92	19.84	-0.23%	7,652
Jul 28, 2026	19.94	19.97	19.94	19.96	19.88	0.15%	7,128
Jul 27, 2026	19.90	19.95	19.90	19.93	19.85	0.30%	7,208
Jul 24, 2026	19.86	19.87	19.86	19.87	19.80	0.20%	1,200
Jul 23, 2026	19.83	19.83	19.83	19.83	19.76	-0.55%	130
Jul 22, 2026	19.92	19.94	19.92	19.94	19.86	0.05%	10,970
Jul 21, 2026	19.99	19.99	19.91	19.93	19.85	0.05%	5,311
Jul 20, 2026	20.01	20.01	19.92	19.92	19.84	-0.20%	8,141
Jul 17, 2026	19.96	19.96	19.96	19.96	19.88	-0.20%	129
Jul 16, 2026	19.91	20.00	19.91	20.00	19.92	0.45%	45,180
Jul 14, 2026	19.91	19.92	19.91	19.91	19.84	-	8,100
Jul 13, 2026	19.93	19.93	19.90	19.91	19.84	-0.50%	16,341
Jul 10, 2026	20.01	20.01	20.01	20.01	19.93	0.05%	428
Jul 9, 2026	19.95	20.00	19.95	20.00	19.92	0.38%	500
Jul 8, 2026	19.93	19.94	19.91	19.93	19.85	-0.38%	39,353
Jul 7, 2026	20.06	20.06	20.00	20.00	19.92	-0.35%	173,065
Jul 6, 2026	20.08	20.09	20.07	20.07	19.99	0.15%	6,010
Jul 3, 2026	20.09	20.09	20.04	20.04	19.96	0.05%	727
Jul 2, 2026	20.05	20.05	20.03	20.03	19.95	-0.35%	318
Jun 30, 2026	20.11	20.11	20.10	20.10	20.02	0.02%	226
Jun 29, 2026	20.14	20.17	20.14	20.17	20.02	0.15%	589
Jun 25, 2026	20.14	20.14	20.14	20.14	19.99	-0.20%	3,600
Jun 24, 2026	20.12	20.18	20.12	20.18	20.03	0.30%	2,600
Jun 23, 2026	20.11	20.14	20.11	20.12	19.97	0.35%	16,200
Jun 22, 2026	20.15	20.15	20.05	20.05	19.90	-0.15%	3,124
Jun 19, 2026	20.09	20.09	20.08	20.08	19.93	-0.25%	157,705
Jun 18, 2026	20.15	20.15	20.11	20.13	19.98	0.05%	10,338
Jun 15, 2026	20.14	20.15	20.11	20.12	19.97	0.05%	10,011
Jun 11, 2026	20.06	20.11	20.06	20.11	19.96	0.60%	7,401
Jun 9, 2026	19.99	19.99	19.99	19.99	19.84	-	100
Jun 8, 2026	20.05	20.05	19.99	19.99	19.84	-0.25%	2,849
Jun 5, 2026	20.05	20.06	20.04	20.04	19.89	-0.05%	2,005
Jun 4, 2026	20.05	20.05	20.05	20.05	19.90	-0.50%	1,246
Jun 2, 2026	20.12	20.15	20.12	20.15	20.00	0.35%	1,764
Jun 1, 2026	20.07	20.09	20.07	20.08	19.93	-0.05%	2,609
May 29, 2026	20.10	20.10	20.05	20.09	19.94	0.01%	11,400
May 28, 2026	20.09	20.16	20.09	20.16	19.94	0.40%	24,600
May 27, 2026	20.11	20.12	20.07	20.08	19.86	0.05%	8,574
May 26, 2026	20.07	20.08	20.04	20.07	19.85	0.05%	35,450
May 25, 2026	20.03	20.06	20.03	20.06	19.84	0.53%	1,269
May 21, 2026	19.91	19.97	19.91	19.96	19.73	0.18%	22,407
May 20, 2026	19.88	19.93	19.88	19.92	19.70	0.61%	3,800
May 19, 2026	19.81	19.81	19.80	19.80	19.58	-0.05%	4,985
May 15, 2026	19.88	19.88	19.80	19.81	19.59	-0.65%	6,683
May 14, 2026	19.96	19.96	19.94	19.94	19.72	0.25%	787
May 13, 2026	19.89	19.90	19.89	19.89	19.67	-	32,193
May 12, 2026	19.89	19.89	19.87	19.89	19.67	-0.20%	10,405
May 11, 2026	19.93	19.93	19.93	19.93	19.71	-0.25%	1,650
May 8, 2026	19.98	19.98	19.98	19.98	19.76	0.05%	3,302