TSX:CACB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.68	19.68	19.67	19.68	19.68	-0.33%	1,500
Nov 6, 2026	19.74	19.75	19.74	19.75	19.75	0.43%	415
Nov 4, 2026	19.66	19.66	19.66	19.66	19.66	0.31%	300
Nov 3, 2026	19.62	19.62	19.59	19.60	19.60	-0.10%	1,165
Nov 2, 2026	19.62	19.62	19.62	19.62	19.62	0.31%	844
Oct 30, 2026	19.55	19.57	19.55	19.56	19.56	0.34%	1,426
Oct 29, 2026	19.57	19.61	19.57	19.57	19.49	-0.10%	4,401
Oct 27, 2026	19.61	19.63	19.58	19.59	19.51	0.10%	41,840
Oct 26, 2026	19.61	19.64	19.57	19.57	19.49	-0.10%	6,461
Oct 23, 2026	19.57	19.59	19.55	19.59	19.51	-0.25%	1,251
Oct 22, 2026	19.65	19.66	19.64	19.64	19.56	0.41%	2,400
Oct 21, 2026	19.59	19.59	19.55	19.56	19.48	-0.05%	6,201
Oct 20, 2026	19.57	19.57	19.57	19.57	19.49	0.36%	200
Oct 19, 2026	19.59	19.59	19.48	19.50	19.42	-0.66%	5,553
Oct 16, 2026	19.57	19.63	19.57	19.63	19.55	-0.03%	330
Oct 15, 2026	19.62	19.64	19.57	19.64	19.56	0.23%	1,500
Oct 13, 2026	19.62	19.62	19.56	19.59	19.51	-	3,260
Oct 9, 2026	19.60	19.60	19.59	19.59	19.51	0.31%	9,900
Oct 8, 2026	19.47	19.53	19.47	19.53	19.45	0.21%	3,625
Oct 7, 2026	19.49	19.49	19.49	19.49	19.41	-	101
Oct 6, 2026	19.51	19.55	19.49	19.49	19.41	0.15%	17,241
Oct 5, 2026	19.44	19.48	19.43	19.46	19.38	-0.10%	2,799
Oct 2, 2026	19.57	19.57	19.48	19.48	19.40	0.10%	1,404
Sep 30, 2026	19.42	19.46	19.42	19.46	19.38	0.21%	200
Sep 29, 2026	19.50	19.50	19.42	19.42	19.34	-0.34%	6,887
Sep 28, 2026	19.52	19.56	19.52	19.56	19.41	-0.15%	4,505
Sep 25, 2026	19.50	19.59	19.50	19.59	19.44	0.20%	4,300
Sep 24, 2026	19.53	19.55	19.51	19.55	19.40	0.15%	10,257
Sep 23, 2026	19.59	19.60	19.52	19.52	19.37	-0.86%	1,201
Sep 22, 2026	19.67	19.69	19.67	19.69	19.54	0.10%	4,048
Sep 21, 2026	19.68	19.68	19.67	19.67	19.52	0.49%	1,623
Sep 18, 2026	19.63	19.63	19.57	19.58	19.43	0.13%	28,405
Sep 16, 2026	19.56	19.59	19.53	19.55	19.40	0.31%	10,708
Sep 15, 2026	19.53	19.53	19.48	19.49	19.34	-0.13%	9,125
Sep 14, 2026	19.51	19.53	19.50	19.52	19.37	-0.03%	9,083
Sep 11, 2026	19.52	19.53	19.49	19.52	19.37	0.05%	4,893
Sep 10, 2026	19.54	19.56	19.50	19.51	19.36	-0.56%	2,280
Sep 9, 2026	19.62	19.63	19.61	19.62	19.47	-0.20%	3,620
Sep 8, 2026	19.70	19.70	19.62	19.66	19.51	-0.20%	2,354
Sep 4, 2026	19.66	19.70	19.65	19.70	19.55	0.25%	11,451
Sep 3, 2026	19.66	19.66	19.64	19.65	19.50	-	6,832
Sep 2, 2026	19.70	19.70	19.63	19.65	19.50	-0.05%	8,148
Sep 1, 2026	19.66	19.66	19.66	19.66	19.51	-0.25%	5,447
Aug 31, 2026	19.71	19.71	19.71	19.71	19.56	0.13%	330
Aug 28, 2026	19.78	19.78	19.76	19.76	19.53	-	2,000
Aug 27, 2026	19.76	19.76	19.76	19.76	19.53	-0.55%	34,953
Aug 26, 2026	19.87	19.87	19.87	19.87	19.64	-	100
Aug 25, 2026	19.87	19.87	19.87	19.87	19.64	0.66%	102
Aug 21, 2026	19.73	19.75	19.73	19.74	19.51	0.10%	8,009
Aug 20, 2026	19.77	19.77	19.72	19.72	19.49	-0.45%	6,636