Skip to main content
logo
CIBC Active Investment Grade Corporate Bond ETF (TSX:CACB)
Canada flag Canada · Delayed Price · Currency is CAD
20.01
+0.01 (0.05%)
Jul 10, 2026, 11:50 AM EST

TSX:CACB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202620.0120.0120.0120.0120.010.05%428
Jul 9, 202619.9520.0019.9520.0020.000.38%500
Jul 8, 202619.9319.9419.9119.9319.93-0.37%39,353
Jul 7, 202620.0620.0620.0020.0020.00-0.35%173,065
Jul 6, 202620.0820.0920.0720.0720.070.15%6,010
Jul 3, 202620.0920.0920.0420.0420.040.05%727
Jul 2, 202620.0520.0520.0320.0320.03-0.35%318
Jun 30, 202620.1120.1120.1020.1020.100.02%226
Jun 29, 202620.1420.1720.1420.1720.100.15%589
Jun 25, 202620.1420.1420.1420.1420.07-0.20%3,600
Jun 24, 202620.1220.1820.1220.1820.100.30%2,600
Jun 23, 202620.1120.1420.1120.1220.050.35%16,200
Jun 22, 202620.1520.1520.0520.0519.98-0.15%3,124
Jun 19, 202620.0920.0920.0820.0820.01-0.25%157,705
Jun 18, 202620.1520.1520.1120.1320.060.05%10,338
Jun 15, 202620.1420.1520.1120.1220.050.05%10,011
Jun 11, 202620.0620.1120.0620.1120.040.60%7,401
Jun 9, 202619.9919.9919.9919.9919.92-100
Jun 8, 202620.0520.0519.9919.9919.92-0.25%2,849
Jun 5, 202620.0520.0620.0420.0419.97-0.05%2,005
Jun 4, 202620.0520.0520.0520.0519.98-0.50%1,246
Jun 2, 202620.1220.1520.1220.1520.080.35%1,764
Jun 1, 202620.0720.0920.0720.0820.01-0.05%2,609
May 29, 202620.1020.1020.0520.0920.020.01%11,400
May 28, 202620.0920.1620.0920.1620.010.40%24,600
May 27, 202620.1120.1220.0720.0819.930.05%8,574
May 26, 202620.0720.0820.0420.0719.920.05%35,450
May 25, 202620.0320.0620.0320.0619.910.53%1,269
May 21, 202619.9119.9719.9119.9619.810.18%22,407
May 20, 202619.8819.9319.8819.9219.770.61%3,800
May 19, 202619.8119.8119.8019.8019.65-0.05%4,985
May 15, 202619.8819.8819.8019.8119.66-0.65%6,683
May 14, 202619.9619.9619.9419.9419.790.25%787
May 13, 202619.8919.9019.8919.8919.74-32,193
May 12, 202619.8919.8919.8719.8919.74-0.20%10,405
May 11, 202619.9319.9319.9319.9319.78-0.25%1,650
May 8, 202619.9819.9819.9819.9819.830.05%3,302
May 7, 202619.9619.9719.9619.9719.82-0.10%218,344
May 6, 202619.9319.9919.9319.9919.840.60%12,994
May 5, 202619.8619.8719.8519.8719.720.05%2,004
May 4, 202619.9519.9519.8619.8619.71-0.55%2,191
May 1, 202619.9419.9719.9419.9719.820.25%18,301
Apr 30, 202619.9219.9219.9219.9219.770.32%2,801
Apr 29, 202619.9519.9619.9219.9319.71-0.60%7,400
Apr 28, 202620.0520.0520.0520.0519.830.05%5,200
Apr 27, 202620.0420.0420.0420.0419.82-0.20%2,300
Apr 24, 202620.0720.0820.0320.0819.860.20%1,451
Apr 23, 202620.0420.0420.0420.0419.82-0.05%850
Apr 22, 202620.0920.0920.0220.0519.83-0.25%10,201
Apr 20, 202620.0820.1020.0820.1019.880.10%9,801