TSX:CACB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	20.10	20.10	20.05	20.09	20.09	0.01%	11,400
May 28, 2026	20.09	20.16	20.09	20.16	20.09	0.40%	24,600
May 27, 2026	20.11	20.12	20.07	20.08	20.01	0.05%	8,574
May 26, 2026	20.07	20.08	20.04	20.07	20.00	0.05%	35,450
May 25, 2026	20.03	20.06	20.03	20.06	19.99	0.53%	1,269
May 21, 2026	19.91	19.97	19.91	19.96	19.88	0.18%	22,407
May 20, 2026	19.88	19.93	19.88	19.92	19.85	0.61%	3,800
May 19, 2026	19.81	19.81	19.80	19.80	19.73	-0.05%	4,985
May 15, 2026	19.88	19.88	19.80	19.81	19.74	-0.65%	6,683
May 14, 2026	19.96	19.96	19.94	19.94	19.87	0.25%	787
May 13, 2026	19.89	19.90	19.89	19.89	19.82	-	32,193
May 12, 2026	19.89	19.89	19.87	19.89	19.82	-0.20%	10,405
May 11, 2026	19.93	19.93	19.93	19.93	19.86	-0.25%	1,650
May 8, 2026	19.98	19.98	19.98	19.98	19.91	0.05%	3,302
May 7, 2026	19.96	19.97	19.96	19.97	19.90	-0.10%	218,344
May 6, 2026	19.93	19.99	19.93	19.99	19.92	0.60%	12,994
May 5, 2026	19.86	19.87	19.85	19.87	19.80	0.05%	2,004
May 4, 2026	19.95	19.95	19.86	19.86	19.79	-0.55%	2,191
May 1, 2026	19.94	19.97	19.94	19.97	19.90	0.25%	18,301
Apr 30, 2026	19.92	19.92	19.92	19.92	19.85	0.32%	2,801
Apr 29, 2026	19.95	19.96	19.92	19.93	19.79	-0.60%	7,400
Apr 28, 2026	20.05	20.05	20.05	20.05	19.90	0.05%	5,200
Apr 27, 2026	20.04	20.04	20.04	20.04	19.89	-0.20%	2,300
Apr 24, 2026	20.07	20.08	20.03	20.08	19.93	0.20%	1,451
Apr 23, 2026	20.04	20.04	20.04	20.04	19.89	-0.05%	850
Apr 22, 2026	20.09	20.09	20.02	20.05	19.90	-0.25%	10,201
Apr 20, 2026	20.08	20.10	20.08	20.10	19.95	0.10%	9,801
Apr 17, 2026	20.04	20.08	20.02	20.08	19.93	0.35%	24,020
Apr 16, 2026	19.99	20.01	19.99	20.01	19.86	0.05%	17,725
Apr 14, 2026	20.00	20.00	20.00	20.00	19.85	0.10%	2,075
Apr 13, 2026	19.98	19.98	19.98	19.98	19.83	-	205
Apr 10, 2026	19.95	20.00	19.95	19.98	19.83	-0.05%	4,220
Apr 9, 2026	19.97	19.99	19.97	19.99	19.84	-0.10%	4,622
Apr 8, 2026	19.98	20.01	19.98	20.01	19.86	0.50%	5,908
Apr 7, 2026	19.88	19.92	19.82	19.91	19.77	0.05%	11,972
Apr 6, 2026	19.85	19.90	19.85	19.90	19.76	-	410
Apr 2, 2026	19.87	19.90	19.87	19.90	19.76	0.05%	12,072
Mar 31, 2026	19.89	19.89	19.89	19.89	19.75	0.16%	300
Mar 30, 2026	19.93	19.93	19.93	19.93	19.71	0.35%	4,346
Mar 27, 2026	19.83	19.87	19.83	19.86	19.64	0.05%	74,200
Mar 26, 2026	19.91	19.91	19.85	19.85	19.63	0.05%	3,050
Mar 24, 2026	19.86	19.86	19.84	19.84	19.62	-0.35%	4,500
Mar 23, 2026	19.91	19.91	19.91	19.91	19.69	0.56%	246
Mar 20, 2026	19.84	19.86	19.80	19.80	19.59	-0.85%	8,432
Mar 19, 2026	19.97	19.97	19.97	19.97	19.75	-0.15%	11,400
Mar 18, 2026	20.04	20.04	19.95	20.00	19.78	-0.15%	32,700
Mar 17, 2026	20.04	20.05	20.03	20.03	19.81	0.35%	16,200
Mar 16, 2026	19.94	19.97	19.92	19.96	19.74	0.30%	9,499
Mar 13, 2026	19.90	19.90	19.90	19.90	19.68	-	454
Mar 12, 2026	19.99	19.99	19.90	19.90	19.68	-0.38%	39,155