TSX:CACB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	19.42	19.46	19.42	19.46	19.46	0.21%	200
Sep 29, 2026	19.50	19.50	19.42	19.42	19.42	-0.34%	6,887
Sep 28, 2026	19.52	19.56	19.52	19.56	19.49	-0.15%	4,505
Sep 25, 2026	19.50	19.59	19.50	19.59	19.52	0.20%	4,300
Sep 24, 2026	19.53	19.55	19.51	19.55	19.48	0.15%	10,257
Sep 23, 2026	19.59	19.60	19.52	19.52	19.45	-0.86%	1,201
Sep 22, 2026	19.67	19.69	19.67	19.69	19.62	0.10%	4,048
Sep 21, 2026	19.68	19.68	19.67	19.67	19.60	0.49%	1,623
Sep 18, 2026	19.63	19.63	19.57	19.58	19.50	0.13%	28,405
Sep 16, 2026	19.56	19.59	19.53	19.55	19.48	0.31%	10,708
Sep 15, 2026	19.53	19.53	19.48	19.49	19.42	-0.13%	9,125
Sep 14, 2026	19.51	19.53	19.50	19.52	19.44	-0.03%	9,083
Sep 11, 2026	19.52	19.53	19.49	19.52	19.45	0.05%	4,893
Sep 10, 2026	19.54	19.56	19.50	19.51	19.44	-0.56%	2,280
Sep 9, 2026	19.62	19.63	19.61	19.62	19.55	-0.20%	3,620
Sep 8, 2026	19.70	19.70	19.62	19.66	19.59	-0.20%	2,354
Sep 4, 2026	19.66	19.70	19.65	19.70	19.63	0.25%	11,451
Sep 3, 2026	19.66	19.66	19.64	19.65	19.58	-	6,832
Sep 2, 2026	19.70	19.70	19.63	19.65	19.58	-0.05%	8,148
Sep 1, 2026	19.66	19.66	19.66	19.66	19.59	-0.25%	5,447
Aug 31, 2026	19.71	19.71	19.71	19.71	19.64	0.13%	330
Aug 28, 2026	19.78	19.78	19.76	19.76	19.61	-	2,000
Aug 27, 2026	19.76	19.76	19.76	19.76	19.61	-0.55%	34,953
Aug 26, 2026	19.87	19.87	19.87	19.87	19.72	-	100
Aug 25, 2026	19.87	19.87	19.87	19.87	19.72	0.66%	102
Aug 21, 2026	19.73	19.75	19.73	19.74	19.59	0.10%	8,009
Aug 20, 2026	19.77	19.77	19.72	19.72	19.57	-0.45%	6,636
Aug 19, 2026	19.80	19.81	19.77	19.81	19.66	0.25%	1,801
Aug 18, 2026	19.76	19.76	19.75	19.76	19.61	0.10%	71,064
Aug 17, 2026	19.75	19.75	19.74	19.74	19.59	-0.40%	39,827
Aug 14, 2026	19.80	19.82	19.80	19.82	19.67	-0.25%	90,807
Aug 13, 2026	19.84	19.87	19.84	19.87	19.72	0.30%	10,560
Aug 12, 2026	19.79	19.81	19.79	19.81	19.66	0.35%	10,975
Aug 11, 2026	19.78	19.78	19.74	19.74	19.59	0.10%	2,700
Aug 10, 2026	19.76	19.77	19.72	19.72	19.57	-0.35%	59,178
Aug 7, 2026	19.81	19.81	19.79	19.79	19.64	-0.38%	2,278
Aug 6, 2026	19.85	19.87	19.84	19.87	19.71	-0.08%	7,303
Aug 5, 2026	19.93	19.93	19.87	19.88	19.73	-0.10%	13,387
Aug 4, 2026	19.86	19.92	19.86	19.90	19.75	0.51%	8,305
Jul 31, 2026	19.77	19.80	19.76	19.80	19.65	-0.20%	8,660
Jul 29, 2026	19.92	19.95	19.90	19.92	19.69	-0.23%	7,652
Jul 28, 2026	19.94	19.97	19.94	19.96	19.73	0.15%	7,128
Jul 27, 2026	19.90	19.95	19.90	19.93	19.70	0.30%	7,208
Jul 24, 2026	19.86	19.87	19.86	19.87	19.65	0.20%	1,200
Jul 23, 2026	19.83	19.83	19.83	19.83	19.61	-0.55%	130
Jul 22, 2026	19.92	19.94	19.92	19.94	19.71	0.05%	10,970
Jul 21, 2026	19.99	19.99	19.91	19.93	19.70	0.05%	5,311
Jul 20, 2026	20.01	20.01	19.92	19.92	19.69	-0.20%	8,141
Jul 17, 2026	19.96	19.96	19.96	19.96	19.73	-0.20%	129
Jul 16, 2026	19.91	20.00	19.91	20.00	19.77	0.45%	45,180