TSX:CACB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	20.08	20.10	20.08	20.10	20.10	0.10%	9,801
Apr 17, 2026	20.04	20.08	20.02	20.08	20.08	0.35%	24,020
Apr 16, 2026	19.99	20.01	19.99	20.01	20.01	0.05%	17,725
Apr 14, 2026	20.00	20.00	20.00	20.00	20.00	0.10%	2,075
Apr 13, 2026	19.98	19.98	19.98	19.98	19.98	-	205
Apr 10, 2026	19.95	20.00	19.95	19.98	19.98	-0.05%	4,220
Apr 9, 2026	19.97	19.99	19.97	19.99	19.99	-0.10%	4,622
Apr 8, 2026	19.98	20.01	19.98	20.01	20.01	0.50%	5,908
Apr 7, 2026	19.88	19.92	19.82	19.91	19.91	0.05%	11,972
Apr 6, 2026	19.85	19.90	19.85	19.90	19.90	-	410
Apr 2, 2026	19.87	19.90	19.87	19.90	19.90	0.05%	12,072
Mar 31, 2026	19.89	19.89	19.89	19.89	19.89	-0.20%	300
Mar 30, 2026	19.93	19.93	19.93	19.93	19.86	0.35%	4,346
Mar 27, 2026	19.83	19.87	19.83	19.86	19.79	0.05%	74,200
Mar 26, 2026	19.91	19.91	19.85	19.85	19.78	0.05%	3,050
Mar 24, 2026	19.86	19.86	19.84	19.84	19.77	-0.35%	4,500
Mar 23, 2026	19.91	19.91	19.91	19.91	19.84	0.56%	246
Mar 20, 2026	19.84	19.86	19.80	19.80	19.73	-0.85%	8,432
Mar 19, 2026	19.97	19.97	19.97	19.97	19.90	-0.15%	11,400
Mar 18, 2026	20.04	20.04	19.95	20.00	19.93	-0.15%	32,700
Mar 17, 2026	20.04	20.05	20.03	20.03	19.96	0.35%	16,200
Mar 16, 2026	19.94	19.97	19.92	19.96	19.89	0.30%	9,499
Mar 13, 2026	19.90	19.90	19.90	19.90	19.83	-	454
Mar 12, 2026	19.99	19.99	19.90	19.90	19.83	-0.38%	39,155
Mar 11, 2026	20.01	20.01	19.97	19.98	19.90	-0.32%	9,154
Mar 10, 2026	20.08	20.08	20.04	20.04	19.97	-0.05%	4,300
Mar 9, 2026	20.03	20.05	20.02	20.05	19.98	-0.10%	962
Mar 6, 2026	20.09	20.11	20.07	20.07	20.00	-0.45%	10,653
Mar 5, 2026	20.16	20.18	20.14	20.16	20.09	-0.20%	4,491
Mar 4, 2026	20.23	20.24	20.20	20.20	20.13	-0.05%	4,025
Mar 3, 2026	20.17	20.22	20.16	20.21	20.14	-0.05%	4,326
Mar 2, 2026	20.27	20.27	20.22	20.22	20.15	-0.39%	1,248
Feb 27, 2026	20.30	20.30	20.30	20.30	20.23	-0.34%	3,150
Feb 26, 2026	20.39	20.39	20.37	20.37	20.22	-	63,004
Feb 25, 2026	20.37	20.38	20.36	20.37	20.22	-0.15%	111,001
Feb 24, 2026	20.41	20.41	20.37	20.40	20.25	0.10%	107,840
Feb 23, 2026	20.39	20.40	20.38	20.38	20.23	0.10%	3,860
Feb 20, 2026	20.39	20.39	20.36	20.36	20.21	-0.05%	1,602
Feb 19, 2026	20.37	20.37	20.37	20.37	20.22	0.10%	1,701
Feb 18, 2026	20.35	20.35	20.35	20.35	20.20	-	102
Feb 17, 2026	20.35	20.37	20.35	20.35	20.20	-0.20%	3,253
Feb 13, 2026	20.37	20.39	20.36	20.39	20.24	0.20%	9,306
Feb 12, 2026	20.30	20.35	20.30	20.35	20.20	0.44%	2,318
Feb 11, 2026	20.29	20.29	20.26	20.26	20.11	0.05%	1,110
Feb 10, 2026	20.29	20.29	20.25	20.25	20.10	0.10%	720
Feb 9, 2026	20.25	20.26	20.20	20.23	20.08	-	18,800
Feb 6, 2026	20.23	20.25	20.23	20.23	20.08	-0.05%	981
Feb 5, 2026	20.23	20.24	20.21	20.24	20.09	0.35%	1,665
Feb 4, 2026	20.20	20.22	20.17	20.17	20.02	-	4,437
Feb 3, 2026	20.20	20.20	20.16	20.17	20.02	-0.05%	303,355