TSX:CACE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	21.59	21.78	21.50	21.76	21.76	0.86%	40,831
Nov 5, 2026	22.20	22.20	21.58	21.58	21.58	-2.24%	21,250
Nov 4, 2026	21.88	22.09	21.85	22.07	22.07	2.37%	22,517
Nov 3, 2026	21.61	21.66	21.56	21.56	21.56	-0.83%	6,801
Nov 2, 2026	21.75	21.90	21.74	21.74	21.74	0.23%	9,490
Oct 30, 2026	21.90	21.90	21.51	21.69	21.69	-1.81%	13,618
Oct 29, 2026	22.06	22.15	22.03	22.09	22.09	-0.56%	11,256
Oct 28, 2026	22.14	22.22	22.12	22.22	22.22	0.34%	9,829
Oct 27, 2026	21.98	22.14	21.98	22.14	22.14	0.73%	6,583
Oct 26, 2026	21.93	22.01	21.93	21.98	21.98	0.50%	9,939
Oct 23, 2026	21.88	21.93	21.73	21.87	21.87	-0.46%	5,629
Oct 22, 2026	22.07	22.09	21.93	21.97	21.97	-1.57%	3,722
Oct 21, 2026	22.22	22.33	22.22	22.32	22.32	0.59%	7,371
Oct 20, 2026	22.07	22.26	22.07	22.19	22.19	0.18%	2,875
Oct 19, 2026	22.24	22.24	22.09	22.15	22.15	-0.45%	2,228
Oct 16, 2026	22.23	22.41	22.17	22.25	22.25	0.14%	12,388
Oct 15, 2026	21.84	22.22	21.84	22.22	22.22	1.69%	9,590
Oct 14, 2026	22.04	22.04	21.83	21.85	21.85	-1.58%	17,085
Oct 13, 2026	22.09	22.22	22.06	22.20	22.20	0.86%	19,060
Oct 9, 2026	21.85	22.02	21.85	22.01	22.01	1.66%	11,481
Oct 8, 2026	21.52	21.66	21.52	21.65	21.65	0.19%	3,335
Oct 7, 2026	21.68	21.68	21.60	21.61	21.61	-1.46%	5,987
Oct 6, 2026	21.90	22.02	21.90	21.93	21.93	0.09%	7,944
Oct 5, 2026	21.92	21.94	21.86	21.91	21.91	-	4,758
Oct 2, 2026	21.86	21.91	21.76	21.91	21.91	1.20%	13,647
Oct 1, 2026	21.67	21.68	21.65	21.65	21.65	-0.37%	4,397
Sep 30, 2026	21.93	21.93	21.73	21.73	21.73	-0.50%	9,260
Sep 29, 2026	21.87	21.91	21.78	21.84	21.84	-0.13%	13,367
Sep 28, 2026	21.91	22.03	21.91	21.97	21.87	-0.90%	19,539
Sep 25, 2026	22.11	22.17	22.02	22.17	22.07	0.27%	4,367
Sep 24, 2026	22.10	22.11	22.02	22.11	22.01	-0.09%	10,498
Sep 23, 2026	22.36	22.36	22.13	22.13	22.03	-1.60%	8,269
Sep 22, 2026	22.43	22.52	22.42	22.49	22.39	1.03%	16,699
Sep 21, 2026	22.26	22.26	22.11	22.26	22.16	0.36%	11,017
Sep 18, 2026	22.14	22.18	22.09	22.18	22.08	-0.18%	16,370
Sep 17, 2026	22.15	22.24	22.15	22.22	22.12	1.32%	14,066
Sep 16, 2026	22.12	22.12	21.80	21.93	21.83	-0.41%	12,328
Sep 15, 2026	22.11	22.11	21.89	22.02	21.92	-0.18%	13,579
Sep 14, 2026	22.00	22.12	21.98	22.06	21.96	0.05%	5,357
Sep 11, 2026	22.11	22.18	22.01	22.05	21.95	0.36%	13,381
Sep 10, 2026	22.04	22.05	21.94	21.97	21.87	-1.13%	13,987
Sep 9, 2026	22.38	22.38	22.22	22.22	22.12	-0.40%	7,133
Sep 8, 2026	22.35	22.36	22.31	22.31	22.21	-0.76%	16,024
Sep 4, 2026	22.48	22.54	22.39	22.48	22.38	-0.18%	9,172
Sep 3, 2026	22.40	22.54	22.40	22.52	22.42	1.17%	24,149
Sep 2, 2026	22.16	22.26	22.15	22.26	22.16	0.91%	21,890
Sep 1, 2026	22.18	22.24	22.03	22.06	21.96	-1.12%	18,192
Aug 31, 2026	22.45	22.45	22.23	22.31	22.21	-0.71%	10,996
Aug 28, 2026	22.70	22.76	22.40	22.47	22.37	-0.75%	28,335
Aug 27, 2026	22.58	22.65	22.53	22.64	22.53	-	12,987