TSX:CACE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	21.39	21.41	21.25	21.36	21.36	-0.07%	4,240
Jul 6, 2026	21.51	21.51	21.33	21.38	21.38	-1.27%	46,740
Jul 3, 2026	21.42	21.65	21.42	21.65	21.65	1.88%	15,211
Jul 2, 2026	21.16	21.36	21.07	21.25	21.25	0.28%	20,684
Jun 30, 2026	21.20	21.23	21.16	21.19	21.19	0.21%	14,780
Jun 29, 2026	21.35	21.36	21.19	21.26	21.15	-0.23%	15,643
Jun 26, 2026	21.24	21.35	21.24	21.31	21.20	0.21%	12,895
Jun 25, 2026	21.32	21.38	21.24	21.27	21.15	0.78%	13,559
Jun 24, 2026	21.21	21.23	21.10	21.10	20.99	-1.31%	4,458
Jun 23, 2026	21.28	21.50	21.28	21.38	21.27	-0.74%	5,055
Jun 22, 2026	21.43	21.56	21.43	21.54	21.42	0.47%	8,192
Jun 19, 2026	21.61	21.61	21.44	21.44	21.33	-0.28%	22,708
Jun 18, 2026	21.65	21.65	21.45	21.50	21.38	-0.56%	14,627
Jun 17, 2026	21.79	21.96	21.62	21.62	21.50	-0.73%	10,391
Jun 16, 2026	21.78	21.87	21.73	21.78	21.66	0.18%	32,599
Jun 15, 2026	21.71	21.80	21.66	21.74	21.62	1.12%	6,743
Jun 12, 2026	21.39	21.57	21.39	21.50	21.38	0.75%	16,025
Jun 11, 2026	21.10	21.34	21.10	21.34	21.23	1.86%	2,471
Jun 10, 2026	21.13	21.13	20.95	20.95	20.84	-0.85%	12,675
Jun 9, 2026	21.31	21.40	20.92	21.13	21.02	-0.66%	18,428
Jun 8, 2026	21.29	21.39	21.25	21.27	21.16	0.38%	14,037
Jun 5, 2026	21.61	21.61	21.16	21.19	21.08	-2.84%	14,054
Jun 4, 2026	21.57	21.86	21.57	21.81	21.69	1.02%	4,706
Jun 3, 2026	21.67	21.73	21.59	21.59	21.47	-0.64%	8,851
Jun 2, 2026	21.46	21.73	21.46	21.73	21.61	1.40%	11,967
Jun 1, 2026	21.39	21.48	21.31	21.43	21.32	-	10,258
May 29, 2026	21.34	21.43	21.25	21.43	21.32	0.56%	2,097
May 28, 2026	21.21	21.37	21.17	21.31	21.20	0.38%	7,259
May 27, 2026	21.28	21.37	21.23	21.23	21.12	-0.93%	37,910
May 26, 2026	21.50	21.52	21.41	21.43	21.32	-0.56%	15,908
May 25, 2026	21.50	21.67	21.48	21.55	21.43	1.08%	82,048
May 22, 2026	21.35	21.38	21.32	21.32	21.21	0.19%	4,266
May 21, 2026	21.13	21.33	21.13	21.28	21.17	0.66%	20,495
May 20, 2026	21.07	21.20	21.07	21.14	21.03	0.98%	7,010
May 19, 2026	21.09	21.09	20.90	20.94	20.82	-0.50%	23,365
May 15, 2026	21.12	21.12	20.97	21.04	20.93	-1.45%	8,381
May 14, 2026	21.34	21.39	21.23	21.35	21.24	0.38%	6,049
May 13, 2026	21.35	21.40	21.22	21.27	21.16	-0.51%	5,321
May 12, 2026	21.27	21.38	21.08	21.38	21.27	0.75%	16,073
May 11, 2026	21.23	21.28	21.20	21.22	21.11	0.62%	11,411
May 8, 2026	21.13	21.13	21.08	21.09	20.98	0.81%	7,083
May 7, 2026	21.12	21.12	20.90	20.92	20.81	-0.38%	18,560
May 6, 2026	20.98	21.06	20.95	21.00	20.89	1.20%	14,617
May 5, 2026	20.82	20.82	20.75	20.75	20.64	0.05%	10,213
May 4, 2026	20.83	20.87	20.74	20.74	20.63	-0.67%	6,887
May 1, 2026	20.86	20.91	20.86	20.88	20.77	-0.29%	15,740
Apr 30, 2026	20.80	20.94	20.73	20.94	20.83	1.68%	22,556
Apr 29, 2026	20.72	20.72	20.59	20.60	20.48	-0.51%	6,249
Apr 28, 2026	20.79	20.81	20.66	20.70	20.59	-0.67%	62,046
Apr 27, 2026	20.88	20.89	20.78	20.84	20.73	0.10%	36,382