TSX:CACE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	21.79	21.96	21.62	21.62	21.62	-0.73%	10,391
Jun 16, 2026	21.78	21.87	21.73	21.78	21.78	0.18%	32,599
Jun 15, 2026	21.71	21.80	21.66	21.74	21.74	1.12%	6,743
Jun 12, 2026	21.39	21.57	21.39	21.50	21.50	0.75%	16,025
Jun 11, 2026	21.10	21.34	21.10	21.34	21.34	1.86%	2,471
Jun 10, 2026	21.13	21.13	20.95	20.95	20.95	-0.85%	12,675
Jun 9, 2026	21.31	21.40	20.92	21.13	21.13	-0.66%	18,428
Jun 8, 2026	21.29	21.39	21.25	21.27	21.27	0.38%	14,037
Jun 5, 2026	21.61	21.61	21.16	21.19	21.19	-2.84%	14,054
Jun 4, 2026	21.57	21.86	21.57	21.81	21.81	1.02%	4,706
Jun 3, 2026	21.67	21.73	21.59	21.59	21.59	-0.64%	8,851
Jun 2, 2026	21.46	21.73	21.46	21.73	21.73	1.40%	11,967
Jun 1, 2026	21.39	21.48	21.31	21.43	21.43	-	10,258
May 29, 2026	21.34	21.43	21.25	21.43	21.43	0.56%	2,097
May 28, 2026	21.21	21.37	21.17	21.31	21.31	0.38%	7,259
May 27, 2026	21.28	21.37	21.23	21.23	21.23	-0.93%	37,910
May 26, 2026	21.50	21.52	21.41	21.43	21.43	-0.56%	15,908
May 25, 2026	21.50	21.67	21.48	21.55	21.55	1.08%	82,048
May 22, 2026	21.35	21.38	21.32	21.32	21.32	0.19%	4,266
May 21, 2026	21.13	21.33	21.13	21.28	21.28	0.66%	20,495
May 20, 2026	21.07	21.20	21.07	21.14	21.14	0.98%	7,010
May 19, 2026	21.09	21.09	20.90	20.94	20.94	-0.50%	23,365
May 15, 2026	21.12	21.12	20.97	21.04	21.04	-1.45%	8,381
May 14, 2026	21.34	21.39	21.23	21.35	21.35	0.38%	6,049
May 13, 2026	21.35	21.40	21.22	21.27	21.27	-0.51%	5,321
May 12, 2026	21.27	21.38	21.08	21.38	21.38	0.75%	16,073
May 11, 2026	21.23	21.28	21.20	21.22	21.22	0.62%	11,411
May 8, 2026	21.13	21.13	21.08	21.09	21.09	0.81%	7,083
May 7, 2026	21.12	21.12	20.90	20.92	20.92	-0.38%	18,560
May 6, 2026	20.98	21.06	20.95	21.00	21.00	1.20%	14,617
May 5, 2026	20.82	20.82	20.75	20.75	20.75	0.05%	10,213
May 4, 2026	20.83	20.87	20.74	20.74	20.74	-0.67%	6,887
May 1, 2026	20.86	20.91	20.86	20.88	20.88	-0.29%	15,740
Apr 30, 2026	20.80	20.94	20.73	20.94	20.94	1.68%	22,556
Apr 29, 2026	20.72	20.72	20.59	20.60	20.60	-0.51%	6,249
Apr 28, 2026	20.79	20.81	20.66	20.70	20.70	-0.67%	62,046
Apr 27, 2026	20.88	20.89	20.78	20.84	20.84	0.10%	36,382
Apr 24, 2026	20.76	20.84	20.76	20.82	20.82	0.05%	6,000
Apr 23, 2026	20.77	20.83	20.71	20.81	20.81	0.10%	7,914
Apr 22, 2026	20.88	20.88	20.77	20.79	20.79	0.53%	5,383
Apr 21, 2026	20.99	21.03	20.68	20.68	20.68	-1.48%	8,544
Apr 20, 2026	20.97	21.00	20.95	20.99	20.99	-0.05%	30,612
Apr 17, 2026	20.94	21.04	20.89	21.00	21.00	0.48%	16,934
Apr 16, 2026	21.07	21.08	20.88	20.90	20.90	-0.19%	18,555
Apr 15, 2026	21.03	21.03	20.90	20.94	20.94	-0.33%	11,809
Apr 14, 2026	20.98	21.05	20.94	21.01	21.01	0.24%	29,400
Apr 13, 2026	20.87	20.99	20.81	20.96	20.96	0.58%	27,944
Apr 10, 2026	20.81	20.88	20.81	20.84	20.84	0.77%	28,826
Apr 9, 2026	20.80	20.84	20.67	20.68	20.68	-0.39%	18,191
Apr 8, 2026	20.82	20.83	20.67	20.76	20.76	1.22%	19,507