Cadillac Mines Corporation (TSX:CADY)
Canada · Delayed Price · Currency is CAD 8.73
-0.26 (-2.89%)
Aug 27, 2026, 4:00 PM EST
Cadillac Mines Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 8.95 | 9.08 | 8.65 | 8.73 | 8.73 | -2.89% | 92,891 |
| Aug 26, 2026 | 9.20 | 9.20 | 8.80 | 8.99 | 8.99 | -1.64% | 39,747 |
| Aug 25, 2026 | 8.95 | 9.49 | 8.71 | 9.14 | 9.14 | 2.35% | 279,723 |
| Aug 24, 2026 | 9.00 | 9.07 | 8.71 | 8.93 | 8.93 | 3.24% | 163,611 |
| Aug 21, 2026 | 8.42 | 8.75 | 8.31 | 8.65 | 8.65 | 4.22% | 229,149 |
| Aug 20, 2026 | 7.86 | 8.59 | 7.81 | 8.30 | 8.30 | 6.14% | 251,918 |
| Aug 19, 2026 | 7.61 | 8.11 | 7.51 | 7.82 | 7.82 | 6.11% | 496,152 |
| Aug 18, 2026 | 7.55 | 7.70 | 7.30 | 7.37 | 7.37 | -0.27% | 193,262 |
| Aug 17, 2026 | 7.35 | 7.60 | 7.11 | 7.39 | 7.39 | 1.79% | 206,590 |
| Aug 14, 2026 | 7.37 | 7.48 | 7.18 | 7.26 | 7.26 | -1.09% | 135,199 |
| Aug 13, 2026 | 7.75 | 7.75 | 7.22 | 7.34 | 7.34 | -4.55% | 126,620 |
| Aug 12, 2026 | 8.00 | 8.01 | 7.50 | 7.69 | 7.69 | -3.15% | 150,579 |
| Aug 11, 2026 | 8.43 | 8.43 | 7.61 | 7.94 | 7.94 | -4.91% | 191,963 |
| Aug 10, 2026 | 8.55 | 8.69 | 8.25 | 8.35 | 8.35 | -0.60% | 165,413 |
| Aug 7, 2026 | 8.50 | 8.62 | 8.23 | 8.40 | 8.40 | 1.57% | 164,333 |
| Aug 6, 2026 | 7.70 | 8.50 | 7.60 | 8.27 | 8.27 | 11.01% | 387,158 |
| Aug 5, 2026 | 7.20 | 10.01 | 7.20 | 7.45 | 7.45 | 3.62% | 426,466 |
| Aug 4, 2026 | 7.24 | 7.24 | 7.05 | 7.19 | 7.19 | 1.13% | 111,263 |
| Jul 31, 2026 | 7.14 | 7.22 | 7.10 | 7.11 | 7.11 | -1.25% | 46,835 |
| Jul 30, 2026 | 7.13 | 7.20 | 7.00 | 7.20 | 7.20 | 2.42% | 97,033 |
| Jul 29, 2026 | 7.03 | 7.14 | 6.90 | 7.03 | 7.03 | -0.28% | 393,579 |
| Jul 28, 2026 | 7.00 | 7.13 | 6.93 | 7.05 | 7.05 | 0.71% | 180,768 |
| Jul 27, 2026 | 7.14 | 7.24 | 6.95 | 7.00 | 7.00 | -1.13% | 291,863 |
| Jul 24, 2026 | 7.00 | 7.15 | 6.91 | 7.08 | 7.08 | 2.61% | 4,455,509 |
| Jul 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |