Cadillac Mines Corporation (TSX:CADY)
Canada · Delayed Price · Currency is CAD 8.27
+0.82 (11.01%)
At close: Aug 6, 2026
Cadillac Mines Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 7.70 | 8.50 | 7.60 | 8.27 | 8.27 | 11.01% | 387,158 |
| Aug 5, 2026 | 7.20 | 10.01 | 7.20 | 7.45 | 7.45 | 3.62% | 426,466 |
| Aug 4, 2026 | 7.24 | 7.24 | 7.05 | 7.19 | 7.19 | 1.13% | 111,263 |
| Jul 31, 2026 | 7.14 | 7.22 | 7.10 | 7.11 | 7.11 | -1.25% | 46,835 |
| Jul 30, 2026 | 7.13 | 7.20 | 7.00 | 7.20 | 7.20 | 2.42% | 97,033 |
| Jul 29, 2026 | 7.03 | 7.14 | 6.90 | 7.03 | 7.03 | -0.28% | 393,579 |
| Jul 28, 2026 | 7.00 | 7.13 | 6.93 | 7.05 | 7.05 | 0.71% | 180,768 |
| Jul 27, 2026 | 7.14 | 7.24 | 6.95 | 7.00 | 7.00 | -1.13% | 291,863 |
| Jul 24, 2026 | 7.00 | 7.15 | 6.91 | 7.08 | 7.08 | 2.61% | 4,455,509 |
| Jul 23, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |