Skip to main content
logo
Avantis CIBC Emerging Markets Equity ETF (TSX:CAEM)
Canada flag Canada · Delayed Price · Currency is CAD
20.80
+0.21 (1.02%)
Nov 6, 2026, 4:00 PM EST

TSX:CAEM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 202620.8320.8320.7120.8020.801.02%20,307
Nov 5, 202621.0821.0820.3820.5920.59-3.83%22,832
Nov 4, 202621.2921.4521.2821.4121.411.42%28,786
Nov 3, 202621.2921.2921.1121.1121.11-0.47%4,080
Nov 2, 202621.4921.4921.2121.2121.210.38%47,184
Oct 30, 202621.3321.3721.1321.1321.13-3.03%12,812
Oct 29, 202621.8721.8721.6721.7921.79-0.95%7,490
Oct 28, 202622.0022.0121.9222.0022.000.87%14,377
Oct 27, 202621.5121.8121.5121.8121.811.39%14,833
Oct 26, 202621.5221.5421.4121.5121.51-0.49%20,650
Oct 23, 202621.6921.6921.5221.6221.620.35%3,985
Oct 22, 202621.8921.8921.5021.5421.54-3.19%5,877
Oct 21, 202622.2322.2822.1922.2522.250.14%54,699
Oct 20, 202622.1022.2722.0022.2222.22-0.22%5,424
Oct 19, 202622.2822.3322.2722.2722.270.09%7,199
Oct 16, 202622.3522.3622.1822.2522.25-1.55%31,697
Oct 15, 202622.4722.6022.3222.6022.60-1.18%5,034
Oct 14, 202623.0923.0922.8722.8722.87-1.46%9,775
Oct 13, 202623.2523.2523.1023.2123.21-1.82%20,448
Oct 9, 202623.6123.6423.5823.6423.641.29%9,090
Oct 8, 202623.6023.6023.2923.3423.34-1.97%12,852
Oct 7, 202623.7023.8623.6823.8123.81-0.54%4,331
Oct 6, 202624.0424.0523.9423.9423.94-0.46%3,746
Oct 5, 202624.1624.1624.0524.0524.051.22%12,823
Oct 2, 202623.6823.7923.6623.7623.761.15%31,217
Oct 1, 202623.4823.5123.3723.4923.490.09%3,164
Sep 30, 202623.4723.4723.4723.4723.47-0.64%450
Sep 29, 202623.4823.6223.4823.6223.620.42%36,762
Sep 28, 202623.6423.6623.5723.6623.52-0.34%790
Sep 25, 202623.6723.7923.6723.7423.600.64%7,811
Sep 24, 202623.9123.9123.5223.5923.45-0.30%2,741
Sep 23, 202623.9623.9623.6623.6623.52-1.38%773
Sep 22, 202623.8623.9923.8623.9923.850.71%5,595
Sep 21, 202623.5023.8223.5023.8223.682.58%45,529
Sep 18, 202623.1923.2223.1923.2223.080.13%506
Sep 17, 202623.1423.2123.1423.1923.051.18%17,206
Sep 16, 202622.8922.9722.8722.9222.790.75%9,301
Sep 15, 202622.7522.7522.7322.7522.62-0.78%1,159
Sep 14, 202622.9623.0122.8122.9322.80-1.88%17,181
Sep 11, 202623.3823.3923.3323.3723.231.43%5,106
Sep 10, 202623.1223.1223.0223.0422.91-1.52%10,755
Sep 9, 202623.3123.4223.3123.4023.260.02%5,240
Sep 8, 202623.5623.5623.3823.3923.250.34%12,582
Sep 4, 202623.2323.3923.0823.3123.171.08%48,015
Sep 3, 202622.8823.0622.8623.0622.930.13%4,720
Sep 2, 202623.0323.0322.9723.0322.90-0.22%2,987
Sep 1, 202623.1723.2023.0823.0822.950.22%2,542
Aug 31, 202623.0023.0822.9823.0322.90-0.17%7,292
Aug 28, 202623.0923.0923.0523.0722.94-0.09%680
Aug 27, 202623.1923.1923.0423.0922.960.57%7,982