TSX:CAEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	22.87	22.98	22.83	22.98	22.98	0.66%	7,611
May 13, 2026	22.81	22.87	22.62	22.83	22.83	0.97%	24,629
May 12, 2026	22.80	22.80	22.33	22.61	22.61	-1.65%	11,419
May 11, 2026	23.00	23.01	22.93	22.99	22.99	0.31%	18,989
May 8, 2026	22.70	22.95	22.70	22.92	22.92	1.46%	39,105
May 7, 2026	22.85	22.85	22.56	22.59	22.59	-0.35%	8,811
May 6, 2026	22.67	22.67	22.48	22.67	22.67	2.35%	39,201
May 5, 2026	22.32	22.32	22.09	22.15	22.15	1.61%	52,458
May 4, 2026	22.07	22.07	21.75	21.80	21.80	-0.32%	36,352
May 1, 2026	21.51	21.93	21.51	21.87	21.87	0.05%	62,238
Apr 30, 2026	21.71	21.86	21.63	21.86	21.86	1.06%	14,500
Apr 29, 2026	21.80	21.80	21.60	21.63	21.63	-0.28%	11,058
Apr 28, 2026	21.62	21.69	21.53	21.69	21.69	-0.05%	17,287
Apr 27, 2026	21.67	21.73	21.63	21.70	21.70	-0.37%	40,166
Apr 24, 2026	21.63	21.83	21.63	21.78	21.78	1.40%	3,710
Apr 23, 2026	21.67	21.67	21.48	21.48	21.48	-1.51%	27,188
Apr 22, 2026	21.79	21.81	21.76	21.81	21.81	1.25%	3,400
Apr 21, 2026	21.76	21.76	21.54	21.54	21.54	-1.01%	4,128
Apr 20, 2026	21.90	21.90	21.72	21.76	21.76	-1.05%	3,379
Apr 17, 2026	21.94	22.09	21.94	21.99	21.99	1.48%	6,600
Apr 16, 2026	21.70	21.73	21.59	21.67	21.67	0.18%	5,515
Apr 15, 2026	21.55	21.66	21.55	21.63	21.63	-0.28%	10,780
Apr 14, 2026	21.59	21.69	21.56	21.69	21.69	0.60%	19,485
Apr 13, 2026	21.46	21.57	21.31	21.56	21.56	0.65%	14,603
Apr 10, 2026	21.60	21.60	21.19	21.42	21.42	-0.60%	14,586
Apr 9, 2026	21.39	21.59	21.39	21.55	21.55	1.17%	16,919
Apr 8, 2026	21.43	21.43	21.19	21.30	21.30	3.35%	32,811
Apr 7, 2026	20.32	20.66	20.32	20.61	20.61	0.73%	12,451
Apr 6, 2026	20.52	20.55	20.34	20.46	20.46	-0.10%	13,977
Apr 2, 2026	20.16	20.52	20.14	20.48	20.48	-0.44%	63,536
Apr 1, 2026	20.74	20.74	20.34	20.57	20.57	0.93%	58,640