TSX:CAEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	21.94	22.09	21.94	21.99	21.99	1.48%	6,600
Apr 16, 2026	21.70	21.73	21.59	21.67	21.67	0.18%	5,515
Apr 15, 2026	21.55	21.66	21.55	21.63	21.63	-0.28%	10,780
Apr 14, 2026	21.59	21.69	21.56	21.69	21.69	0.60%	19,485
Apr 13, 2026	21.46	21.57	21.31	21.56	21.56	0.65%	14,603
Apr 10, 2026	21.60	21.60	21.19	21.42	21.42	-0.60%	14,586
Apr 9, 2026	21.39	21.59	21.39	21.55	21.55	1.17%	16,919
Apr 8, 2026	21.43	21.43	21.19	21.30	21.30	3.35%	32,811
Apr 7, 2026	20.32	20.66	20.32	20.61	20.61	0.73%	12,451
Apr 6, 2026	20.52	20.55	20.34	20.46	20.46	-0.10%	13,977
Apr 2, 2026	20.16	20.52	20.14	20.48	20.48	-0.44%	63,536
Apr 1, 2026	20.74	20.74	20.34	20.57	20.57	0.93%	58,640