Avantis CIBC All-Equity Asset Allocation ETF (TSX:CAGE)
Canada · Delayed Price · Currency is CAD 23.21
+0.07 (0.32%)
At close: Sep 25, 2026
TSX:CAGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 23.25 | 23.25 | 23.08 | 23.22 | - | 0.37% | 125,214 |
| Sep 24, 2026 | 23.19 | 23.19 | 23.02 | 23.14 | 23.14 | -0.02% | 152,230 |
| Sep 23, 2026 | 23.28 | 23.28 | 23.07 | 23.14 | 23.14 | -0.88% | 108,386 |
| Sep 22, 2026 | 23.25 | 23.38 | 23.25 | 23.35 | 23.35 | 0.54% | 157,640 |
| Sep 21, 2026 | 23.13 | 23.25 | 23.07 | 23.22 | 23.22 | 0.61% | 165,851 |
| Sep 18, 2026 | 23.02 | 23.08 | 22.90 | 23.08 | 23.08 | 0.30% | 57,479 |
| Sep 17, 2026 | 22.95 | 23.06 | 22.95 | 23.01 | 23.01 | 0.92% | 77,618 |
| Sep 16, 2026 | 22.94 | 22.94 | 22.64 | 22.80 | 22.80 | -0.09% | 151,646 |
| Sep 15, 2026 | 22.93 | 22.93 | 22.73 | 22.82 | 22.82 | -0.33% | 118,582 |
| Sep 14, 2026 | 22.87 | 22.95 | 22.81 | 22.90 | 22.90 | -0.15% | 140,324 |
| Sep 11, 2026 | 23.00 | 23.02 | 22.92 | 22.93 | 22.93 | 0.53% | 103,437 |
| Sep 10, 2026 | 22.87 | 22.87 | 22.72 | 22.81 | 22.81 | -0.52% | 176,298 |
| Sep 9, 2026 | 23.05 | 23.05 | 22.92 | 22.93 | 22.93 | -0.52% | 184,112 |
| Sep 8, 2026 | 23.22 | 23.22 | 23.01 | 23.05 | 23.05 | -0.73% | 168,016 |
| Sep 4, 2026 | 23.18 | 23.26 | 23.17 | 23.22 | 23.22 | 0.22% | 140,666 |
| Sep 3, 2026 | 23.03 | 23.19 | 23.03 | 23.17 | 23.17 | 0.78% | 117,641 |
| Sep 2, 2026 | 22.98 | 23.03 | 22.94 | 22.99 | 22.99 | 0.26% | 170,095 |
| Sep 1, 2026 | 23.01 | 23.03 | 22.85 | 22.93 | 22.93 | -0.61% | 151,499 |
| Aug 31, 2026 | 23.20 | 23.20 | 22.97 | 23.07 | 23.07 | -0.50% | 244,800 |
| Aug 28, 2026 | 23.31 | 23.31 | 23.14 | 23.19 | 23.19 | -0.28% | 187,557 |
| Aug 27, 2026 | 23.23 | 23.26 | 23.15 | 23.25 | 23.25 | 0.15% | 192,777 |
| Aug 26, 2026 | 23.19 | 23.28 | 23.19 | 23.22 | 23.22 | 0.11% | 149,525 |
| Aug 25, 2026 | 23.20 | 23.22 | 23.11 | 23.19 | 23.19 | 0.22% | 127,697 |
| Aug 24, 2026 | 23.10 | 23.14 | 23.02 | 23.14 | 23.14 | 0.17% | 114,831 |
| Aug 21, 2026 | 23.04 | 23.10 | 23.00 | 23.10 | 23.10 | 0.72% | 117,198 |
| Aug 20, 2026 | 22.93 | 23.00 | 22.88 | 22.94 | 22.94 | -0.37% | 150,010 |
| Aug 19, 2026 | 23.16 | 23.16 | 23.00 | 23.02 | 23.02 | -0.22% | 185,458 |
| Aug 18, 2026 | 23.20 | 23.20 | 23.07 | 23.07 | 23.07 | -0.82% | 149,791 |
| Aug 17, 2026 | 23.32 | 23.33 | 23.26 | 23.26 | 23.26 | -0.34% | 142,722 |
| Aug 14, 2026 | 23.33 | 23.35 | 23.26 | 23.34 | 23.34 | - | 102,721 |
| Aug 13, 2026 | 23.33 | 23.37 | 23.27 | 23.34 | 23.34 | 0.30% | 123,242 |
| Aug 12, 2026 | 23.29 | 23.29 | 23.19 | 23.27 | 23.27 | 0.52% | 71,737 |
| Aug 11, 2026 | 23.21 | 23.22 | 23.09 | 23.15 | 23.15 | 0.04% | 137,508 |
| Aug 10, 2026 | 23.18 | 23.18 | 23.11 | 23.14 | 23.14 | -0.26% | 174,342 |
| Aug 7, 2026 | 23.13 | 23.20 | 23.04 | 23.20 | 23.20 | 0.69% | 105,267 |
| Aug 6, 2026 | 23.12 | 23.16 | 23.04 | 23.04 | 23.04 | -0.22% | 130,884 |
| Aug 5, 2026 | 23.28 | 23.30 | 23.09 | 23.09 | 23.09 | -0.13% | 230,988 |
| Aug 4, 2026 | 23.00 | 23.17 | 22.90 | 23.12 | 23.12 | 2.30% | 208,555 |
| Jul 31, 2026 | 22.66 | 22.66 | 22.43 | 22.60 | 22.60 | 0.13% | 144,320 |
| Jul 30, 2026 | 22.50 | 22.58 | 22.38 | 22.57 | 22.57 | 1.44% | 104,758 |
| Jul 29, 2026 | 22.58 | 22.58 | 22.25 | 22.25 | 22.25 | -1.55% | 293,746 |
| Jul 28, 2026 | 22.62 | 22.62 | 22.43 | 22.60 | 22.60 | -0.09% | 222,206 |
| Jul 27, 2026 | 22.81 | 22.81 | 22.50 | 22.62 | 22.62 | 0.29% | 191,783 |
| Jul 24, 2026 | 22.60 | 22.66 | 22.51 | 22.56 | 22.56 | 0.11% | 142,033 |
| Jul 23, 2026 | 22.54 | 22.60 | 22.46 | 22.53 | 22.53 | -0.99% | 159,812 |
| Jul 22, 2026 | 22.72 | 22.82 | 22.70 | 22.76 | 22.76 | 0.18% | 126,786 |
| Jul 21, 2026 | 22.59 | 22.72 | 22.47 | 22.72 | 22.72 | 1.68% | 139,209 |
| Jul 20, 2026 | 22.58 | 22.58 | 22.34 | 22.34 | 22.34 | -0.22% | 287,161 |
| Jul 17, 2026 | 22.40 | 22.47 | 22.25 | 22.39 | 22.39 | -0.71% | 314,724 |
| Jul 16, 2026 | 22.58 | 22.62 | 22.51 | 22.55 | 22.55 | -0.66% | 214,972 |