Avantis CIBC All-Equity Asset Allocation ETF (TSX:CAGE)
Canada · Delayed Price · Currency is CAD 22.28
+0.11 (0.52%)
Nov 6, 2026, 4:00 PM EST
TSX:CAGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 22.33 | 22.36 | 22.13 | 22.28 | 22.28 | 0.52% | 231,576 |
| Nov 5, 2026 | 22.84 | 22.84 | 22.10 | 22.16 | 22.16 | -2.93% | 557,553 |
| Nov 4, 2026 | 22.73 | 22.83 | 22.66 | 22.83 | 22.83 | 1.65% | 110,095 |
| Nov 3, 2026 | 22.50 | 22.51 | 22.42 | 22.46 | 22.46 | -0.04% | 88,632 |
| Nov 2, 2026 | 22.65 | 22.69 | 22.47 | 22.47 | 22.47 | 0.04% | 197,321 |
| Oct 30, 2026 | 22.65 | 22.65 | 22.31 | 22.46 | 22.46 | -1.66% | 190,298 |
| Oct 29, 2026 | 22.80 | 22.85 | 22.74 | 22.84 | 22.84 | 0.02% | 281,196 |
| Oct 28, 2026 | 22.90 | 22.90 | 22.78 | 22.84 | 22.84 | -0.02% | 100,186 |
| Oct 27, 2026 | 22.80 | 22.86 | 22.68 | 22.84 | 22.84 | 0.26% | 84,723 |
| Oct 26, 2026 | 22.65 | 22.78 | 22.62 | 22.78 | 22.78 | 0.98% | 87,620 |
| Oct 23, 2026 | 22.65 | 22.65 | 22.42 | 22.56 | 22.56 | -0.53% | 199,678 |
| Oct 22, 2026 | 22.84 | 22.84 | 22.60 | 22.68 | 22.68 | -1.31% | 197,210 |
| Oct 21, 2026 | 22.98 | 23.02 | 22.92 | 22.98 | 22.98 | 0.37% | 69,478 |
| Oct 20, 2026 | 22.87 | 22.97 | 22.72 | 22.90 | 22.90 | 0.11% | 186,754 |
| Oct 19, 2026 | 23.01 | 23.01 | 22.83 | 22.87 | 22.87 | -0.24% | 257,442 |
| Oct 16, 2026 | 23.14 | 23.16 | 22.86 | 22.93 | 22.93 | -0.71% | 216,718 |
| Oct 15, 2026 | 22.94 | 23.09 | 22.77 | 23.09 | 23.09 | 0.65% | 124,324 |
| Oct 14, 2026 | 23.21 | 23.21 | 22.88 | 22.94 | 22.94 | -1.33% | 234,063 |
| Oct 13, 2026 | 23.46 | 23.46 | 23.10 | 23.25 | 23.25 | -0.26% | 229,035 |
| Oct 9, 2026 | 23.11 | 23.31 | 23.11 | 23.31 | 23.31 | 1.55% | 152,496 |
| Oct 8, 2026 | 23.02 | 23.02 | 22.89 | 22.96 | 22.96 | -0.30% | 205,357 |
| Oct 7, 2026 | 23.13 | 23.13 | 22.97 | 23.03 | 23.03 | -1.01% | 184,452 |
| Oct 6, 2026 | 23.29 | 23.29 | 23.21 | 23.26 | 23.26 | -0.13% | 119,131 |
| Oct 5, 2026 | 23.18 | 23.29 | 23.05 | 23.29 | 23.29 | 0.76% | 239,214 |
| Oct 2, 2026 | 23.02 | 23.12 | 23.02 | 23.12 | 23.12 | 1.03% | 91,513 |
| Oct 1, 2026 | 22.91 | 22.92 | 22.76 | 22.88 | 22.88 | -0.09% | 198,050 |
| Sep 30, 2026 | 23.03 | 23.05 | 22.90 | 22.90 | 22.90 | -0.35% | 102,671 |
| Sep 29, 2026 | 23.05 | 23.05 | 22.90 | 22.98 | 22.98 | -0.31% | 98,679 |
| Sep 28, 2026 | 23.05 | 23.16 | 23.01 | 23.13 | 23.05 | -0.34% | 95,570 |
| Sep 25, 2026 | 23.25 | 23.25 | 23.09 | 23.21 | 23.13 | 0.32% | 147,594 |
| Sep 24, 2026 | 23.19 | 23.19 | 23.02 | 23.14 | 23.06 | -0.02% | 152,230 |
| Sep 23, 2026 | 23.28 | 23.28 | 23.07 | 23.14 | 23.06 | -0.88% | 108,386 |
| Sep 22, 2026 | 23.25 | 23.38 | 23.25 | 23.35 | 23.27 | 0.54% | 157,640 |
| Sep 21, 2026 | 23.13 | 23.25 | 23.07 | 23.22 | 23.14 | 0.61% | 165,851 |
| Sep 18, 2026 | 23.02 | 23.08 | 22.90 | 23.08 | 23.00 | 0.30% | 57,479 |
| Sep 17, 2026 | 22.95 | 23.06 | 22.95 | 23.01 | 22.93 | 0.92% | 77,618 |
| Sep 16, 2026 | 22.94 | 22.94 | 22.64 | 22.80 | 22.72 | -0.09% | 151,646 |
| Sep 15, 2026 | 22.93 | 22.93 | 22.73 | 22.82 | 22.74 | -0.33% | 118,582 |
| Sep 14, 2026 | 22.87 | 22.95 | 22.81 | 22.90 | 22.82 | -0.15% | 140,324 |
| Sep 11, 2026 | 23.00 | 23.02 | 22.92 | 22.93 | 22.85 | 0.53% | 103,437 |
| Sep 10, 2026 | 22.87 | 22.87 | 22.72 | 22.81 | 22.73 | -0.52% | 176,298 |
| Sep 9, 2026 | 23.05 | 23.05 | 22.92 | 22.93 | 22.85 | -0.52% | 184,112 |
| Sep 8, 2026 | 23.22 | 23.22 | 23.01 | 23.05 | 22.97 | -0.73% | 168,016 |
| Sep 4, 2026 | 23.18 | 23.26 | 23.17 | 23.22 | 23.14 | 0.22% | 140,666 |
| Sep 3, 2026 | 23.03 | 23.19 | 23.03 | 23.17 | 23.09 | 0.78% | 117,641 |
| Sep 2, 2026 | 22.98 | 23.03 | 22.94 | 22.99 | 22.91 | 0.26% | 170,095 |
| Sep 1, 2026 | 23.01 | 23.03 | 22.85 | 22.93 | 22.85 | -0.61% | 151,499 |
| Aug 31, 2026 | 23.20 | 23.20 | 22.97 | 23.07 | 22.99 | -0.50% | 244,800 |
| Aug 28, 2026 | 23.31 | 23.31 | 23.14 | 23.19 | 23.11 | -0.28% | 187,557 |
| Aug 27, 2026 | 23.23 | 23.26 | 23.15 | 23.25 | 23.17 | 0.15% | 192,777 |