TSX:CAGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	22.47	22.47	22.27	22.29	22.29	-0.31%	326,572
May 26, 2026	22.49	22.75	22.32	22.36	22.36	-2.61%	665,220
May 25, 2026	22.45	22.96	22.40	22.96	22.96	3.33%	487,166
May 22, 2026	22.20	22.22	22.08	22.22	22.22	0.63%	388,869
May 21, 2026	21.93	22.09	21.84	22.08	22.08	0.82%	323,986
May 20, 2026	21.77	21.93	21.72	21.90	21.90	1.06%	211,937
May 19, 2026	21.85	22.68	21.64	21.67	21.67	-0.60%	462,902
May 15, 2026	21.98	21.98	21.75	21.80	21.80	-1.18%	285,308
May 14, 2026	22.07	22.13	22.00	22.06	22.06	0.50%	241,842
May 13, 2026	22.00	22.00	21.85	21.95	21.95	0.14%	155,823
May 12, 2026	21.93	22.00	21.72	21.92	21.92	0.05%	178,848
May 11, 2026	21.95	21.98	21.89	21.91	21.91	0.27%	236,990
May 8, 2026	21.86	21.90	21.83	21.85	21.85	0.83%	277,722
May 7, 2026	21.96	21.96	21.61	21.67	21.67	-0.66%	248,314
May 6, 2026	21.82	21.86	21.66	21.82	21.82	1.37%	330,508
May 5, 2026	21.54	21.54	21.37	21.52	21.52	0.99%	155,483
May 4, 2026	21.55	21.55	21.28	21.31	21.31	-0.65%	363,040
May 1, 2026	21.57	21.67	21.43	21.45	21.45	-0.16%	330,714
Apr 30, 2026	21.48	21.49	21.29	21.49	21.49	1.15%	281,827
Apr 29, 2026	21.42	21.42	21.17	21.24	21.24	-0.38%	436,265
Apr 28, 2026	21.49	21.49	21.26	21.32	21.32	-0.19%	356,812
Apr 27, 2026	21.43	21.45	21.31	21.36	21.36	0.09%	433,401
Apr 24, 2026	21.37	21.40	21.31	21.34	21.34	0.14%	42,264
Apr 23, 2026	21.30	21.40	21.16	21.31	21.31	-0.19%	140,985
Apr 22, 2026	21.52	21.52	21.28	21.35	21.35	0.61%	69,713
Apr 21, 2026	21.60	21.60	21.21	21.22	21.22	-1.03%	56,748
Apr 20, 2026	21.47	21.56	21.38	21.44	21.44	-0.19%	51,004
Apr 17, 2026	21.49	21.55	21.40	21.48	21.48	0.61%	40,416
Apr 16, 2026	21.50	21.50	21.31	21.35	21.35	-0.05%	84,999
Apr 15, 2026	21.56	21.56	21.30	21.36	21.36	-0.19%	90,107
Apr 14, 2026	21.45	21.45	21.31	21.40	21.40	0.42%	112,194
Apr 13, 2026	21.33	21.33	21.12	21.31	21.31	0.33%	95,820
Apr 10, 2026	21.39	21.39	21.20	21.24	21.24	0.19%	187,486
Apr 9, 2026	21.28	21.29	21.04	21.20	21.20	0.47%	76,797
Apr 8, 2026	21.31	21.31	21.05	21.10	21.10	1.74%	113,914
Apr 7, 2026	20.80	20.96	20.54	20.74	20.74	0.10%	182,858
Apr 6, 2026	20.71	20.79	20.60	20.72	20.72	0.48%	310,310
Apr 2, 2026	20.59	20.69	20.33	20.62	20.62	0.10%	120,905
Apr 1, 2026	20.60	20.74	20.50	20.60	20.60	0.78%	160,826
Mar 31, 2026	20.32	20.47	20.03	20.44	20.44	2.40%	206,321
Mar 30, 2026	20.41	20.41	19.88	19.96	19.96	-0.35%	226,582
Mar 27, 2026	20.13	20.14	20.00	20.03	20.03	-0.30%	143,787
Mar 26, 2026	20.42	20.59	20.05	20.09	20.09	-1.08%	189,146
Mar 25, 2026	20.59	20.60	20.25	20.31	20.31	1.45%	119,999
Mar 24, 2026	19.99	20.33	19.96	20.02	20.02	0.40%	145,187
Mar 23, 2026	19.92	20.24	19.85	19.94	19.94	1.94%	223,474
Mar 20, 2026	20.19	20.19	19.48	19.56	19.56	-1.95%	210,080
Mar 19, 2026	19.85	20.27	19.78	19.95	19.95	-0.99%	334,263