Skip to main content
logo
Avantis CIBC All-Equity Asset Allocation ETF (TSX:CAGE)
Canada flag Canada · Delayed Price · Currency is CAD
23.26
-0.09 (-0.36%)
Aug 17, 2026, 3:57 PM EST

TSX:CAGE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 202623.3223.3323.2623.2623.26-0.34%142,722
Aug 14, 202623.3323.3523.2623.3423.34-102,721
Aug 13, 202623.3323.3723.2723.3423.340.30%123,242
Aug 12, 202623.2923.2923.1923.2723.270.52%71,737
Aug 11, 202623.2123.2223.0923.1523.150.04%137,508
Aug 10, 202623.1823.1823.1123.1423.14-0.26%174,342
Aug 7, 202623.1323.2023.0423.2023.200.69%105,267
Aug 6, 202623.1223.1623.0423.0423.04-0.22%130,884
Aug 5, 202623.2823.3023.0923.0923.09-0.13%230,988
Aug 4, 202623.0023.1722.9023.1223.122.30%208,555
Jul 31, 202622.6622.6622.4322.6022.600.13%144,320
Jul 30, 202622.5022.5822.3822.5722.571.44%104,758
Jul 29, 202622.5822.5822.2522.2522.25-1.55%293,746
Jul 28, 202622.6222.6222.4322.6022.60-0.09%222,206
Jul 27, 202622.8122.8122.5022.6222.620.29%191,783
Jul 24, 202622.6022.6622.5122.5622.560.11%142,033
Jul 23, 202622.5422.6022.4622.5322.53-0.99%159,812
Jul 22, 202622.7222.8222.7022.7622.760.18%126,786
Jul 21, 202622.5922.7222.4722.7222.721.68%139,209
Jul 20, 202622.5822.5822.3422.3422.34-0.22%287,161
Jul 17, 202622.4022.4722.2522.3922.39-0.71%314,724
Jul 16, 202622.5822.6222.5122.5522.55-0.66%214,972
Jul 15, 202622.7222.7322.5422.7022.700.22%128,791
Jul 14, 202622.7022.7322.6322.6522.65-148,905
Jul 13, 202622.7722.7722.6122.6522.65-0.70%250,465
Jul 10, 202622.7322.8122.6522.8122.810.44%223,701
Jul 9, 202622.6422.7422.6122.7122.710.64%174,775
Jul 8, 202622.6022.6122.3622.5722.57-0.46%175,421
Jul 7, 202622.8822.8922.6022.6722.67-0.83%196,151
Jul 6, 202622.9522.9522.8122.8622.86-0.35%419,095
Jul 3, 202622.8823.0422.8622.9422.941.06%220,668
Jul 2, 202622.7622.8222.4722.7022.700.09%260,790
Jun 30, 202622.7022.7122.6122.6822.680.27%109,460
Jun 29, 202622.7522.7522.5422.7322.620.51%227,873
Jun 26, 202622.5722.7222.4922.6122.51-0.35%135,477
Jun 25, 202622.7922.7922.6022.6922.590.62%109,855
Jun 24, 202622.6722.6922.4922.5522.45-1.01%138,875
Jun 23, 202622.7022.7822.5922.7822.67-0.55%319,064
Jun 22, 202622.9922.9922.8622.9122.80-0.37%188,320
Jun 19, 202622.9723.0422.8822.9922.880.48%201,799
Jun 18, 202623.0123.0122.7822.8822.770.79%203,099
Jun 17, 202622.8622.9422.6522.7022.60-0.31%247,322
Jun 16, 202622.8722.9222.7722.7722.66-0.13%215,364
Jun 15, 202622.9723.0322.8022.8022.690.88%309,367
Jun 12, 202622.4922.6222.3922.6022.500.98%189,523
Jun 11, 202622.1622.4022.0922.3822.282.17%237,934
Jun 10, 202622.1422.1621.8921.9121.80-1.06%308,849
Jun 9, 202622.3922.4121.8322.1422.04-0.45%222,975
Jun 8, 202622.3622.3622.1922.2422.140.54%272,355
Jun 5, 202622.6622.6622.0622.1222.02-2.38%574,221