Skip to main content
logo
Avantis CIBC All-Equity Asset Allocation ETF (TSX:CAGE)
Canada flag Canada · Delayed Price · Currency is CAD
23.22
+0.05 (0.22%)
At close: Sep 4, 2026

TSX:CAGE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202623.1823.2623.1723.2223.220.22%140,666
Sep 3, 202623.0323.1923.0323.1723.170.78%117,641
Sep 2, 202622.9823.0322.9422.9922.990.26%170,095
Sep 1, 202623.0123.0322.8522.9322.93-0.61%151,499
Aug 31, 202623.2023.2022.9723.0723.07-0.50%244,800
Aug 28, 202623.3123.3123.1423.1923.19-0.28%187,557
Aug 27, 202623.2323.2623.1523.2523.250.15%192,777
Aug 26, 202623.1923.2823.1923.2223.220.11%149,525
Aug 25, 202623.2023.2223.1123.1923.190.22%127,697
Aug 24, 202623.1023.1423.0223.1423.140.17%114,831
Aug 21, 202623.0423.1023.0023.1023.100.72%117,198
Aug 20, 202622.9323.0022.8822.9422.94-0.37%150,010
Aug 19, 202623.1623.1623.0023.0223.02-0.22%185,458
Aug 18, 202623.2023.2023.0723.0723.07-0.82%149,791
Aug 17, 202623.3223.3323.2623.2623.26-0.34%142,722
Aug 14, 202623.3323.3523.2623.3423.34-102,721
Aug 13, 202623.3323.3723.2723.3423.340.30%123,242
Aug 12, 202623.2923.2923.1923.2723.270.52%71,737
Aug 11, 202623.2123.2223.0923.1523.150.04%137,508
Aug 10, 202623.1823.1823.1123.1423.14-0.26%174,342
Aug 7, 202623.1323.2023.0423.2023.200.69%105,267
Aug 6, 202623.1223.1623.0423.0423.04-0.22%130,884
Aug 5, 202623.2823.3023.0923.0923.09-0.13%230,988
Aug 4, 202623.0023.1722.9023.1223.122.30%208,555
Jul 31, 202622.6622.6622.4322.6022.600.13%144,320
Jul 30, 202622.5022.5822.3822.5722.571.44%104,758
Jul 29, 202622.5822.5822.2522.2522.25-1.55%293,746
Jul 28, 202622.6222.6222.4322.6022.60-0.09%222,206
Jul 27, 202622.8122.8122.5022.6222.620.29%191,783
Jul 24, 202622.6022.6622.5122.5622.560.11%142,033
Jul 23, 202622.5422.6022.4622.5322.53-0.99%159,812
Jul 22, 202622.7222.8222.7022.7622.760.18%126,786
Jul 21, 202622.5922.7222.4722.7222.721.68%139,209
Jul 20, 202622.5822.5822.3422.3422.34-0.22%287,161
Jul 17, 202622.4022.4722.2522.3922.39-0.71%314,724
Jul 16, 202622.5822.6222.5122.5522.55-0.66%214,972
Jul 15, 202622.7222.7322.5422.7022.700.22%128,791
Jul 14, 202622.7022.7322.6322.6522.65-148,905
Jul 13, 202622.7722.7722.6122.6522.65-0.70%250,465
Jul 10, 202622.7322.8122.6522.8122.810.44%223,701
Jul 9, 202622.6422.7422.6122.7122.710.64%174,775
Jul 8, 202622.6022.6122.3622.5722.57-0.46%175,421
Jul 7, 202622.8822.8922.6022.6722.67-0.83%196,151
Jul 6, 202622.9522.9522.8122.8622.86-0.35%419,095
Jul 3, 202622.8823.0422.8622.9422.941.06%220,668
Jul 2, 202622.7622.8222.4722.7022.700.09%260,790
Jun 30, 202622.7022.7122.6122.6822.680.27%109,460
Jun 29, 202622.7522.7522.5422.7322.620.51%227,873
Jun 26, 202622.5722.7222.4922.6122.51-0.35%135,477
Jun 25, 202622.7922.7922.6022.6922.590.62%109,855