TSX:CAGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	22.88	22.89	22.60	22.67	22.67	-0.83%	196,151
Jul 6, 2026	22.95	22.95	22.81	22.86	22.86	-0.35%	419,095
Jul 3, 2026	22.88	23.04	22.86	22.94	22.94	1.06%	220,668
Jul 2, 2026	22.76	22.82	22.47	22.70	22.70	0.09%	260,790
Jun 30, 2026	22.70	22.71	22.61	22.68	22.68	0.27%	109,460
Jun 29, 2026	22.75	22.75	22.54	22.73	22.62	0.51%	227,873
Jun 26, 2026	22.57	22.72	22.49	22.61	22.51	-0.35%	135,477
Jun 25, 2026	22.79	22.79	22.60	22.69	22.59	0.62%	109,855
Jun 24, 2026	22.67	22.69	22.49	22.55	22.45	-1.01%	138,875
Jun 23, 2026	22.70	22.78	22.59	22.78	22.67	-0.55%	319,064
Jun 22, 2026	22.99	22.99	22.86	22.91	22.80	-0.37%	188,320
Jun 19, 2026	22.97	23.04	22.88	22.99	22.88	0.48%	201,799
Jun 18, 2026	23.01	23.01	22.78	22.88	22.77	0.79%	203,099
Jun 17, 2026	22.86	22.94	22.65	22.70	22.60	-0.31%	247,322
Jun 16, 2026	22.87	22.92	22.77	22.77	22.66	-0.13%	215,364
Jun 15, 2026	22.97	23.03	22.80	22.80	22.69	0.88%	309,367
Jun 12, 2026	22.49	22.62	22.39	22.60	22.50	0.98%	189,523
Jun 11, 2026	22.16	22.40	22.09	22.38	22.28	2.17%	237,934
Jun 10, 2026	22.14	22.16	21.89	21.91	21.80	-1.06%	308,849
Jun 9, 2026	22.39	22.41	21.83	22.14	22.04	-0.45%	222,975
Jun 8, 2026	22.36	22.36	22.19	22.24	22.14	0.54%	272,355
Jun 5, 2026	22.66	22.66	22.06	22.12	22.02	-2.38%	574,221
Jun 4, 2026	22.53	22.67	22.51	22.66	22.56	0.67%	383,386
Jun 3, 2026	22.62	22.62	22.48	22.51	22.41	-0.31%	422,753
Jun 2, 2026	22.40	22.58	22.40	22.58	22.48	0.80%	247,286
Jun 1, 2026	22.45	22.45	22.29	22.40	22.30	0.04%	357,365
May 29, 2026	22.40	22.42	22.29	22.39	22.29	0.22%	363,159
May 28, 2026	22.34	22.35	22.20	22.34	22.24	0.22%	175,270
May 27, 2026	22.47	22.47	22.27	22.29	22.19	-0.31%	326,572
May 26, 2026	22.49	22.75	22.32	22.36	22.26	-2.61%	665,220
May 25, 2026	22.45	22.96	22.40	22.96	22.85	3.33%	487,166
May 22, 2026	22.20	22.22	22.08	22.22	22.12	0.63%	388,869
May 21, 2026	21.93	22.09	21.84	22.08	21.98	0.82%	323,986
May 20, 2026	21.77	21.93	21.72	21.90	21.80	1.06%	211,937
May 19, 2026	21.85	22.68	21.64	21.67	21.57	-0.60%	462,902
May 15, 2026	21.98	21.98	21.75	21.80	21.70	-1.18%	285,308
May 14, 2026	22.07	22.13	22.00	22.06	21.96	0.50%	241,842
May 13, 2026	22.00	22.00	21.85	21.95	21.85	0.14%	155,823
May 12, 2026	21.93	22.00	21.72	21.92	21.82	0.05%	178,848
May 11, 2026	21.95	21.98	21.89	21.91	21.81	0.27%	236,990
May 8, 2026	21.86	21.90	21.83	21.85	21.75	0.83%	277,722
May 7, 2026	21.96	21.96	21.61	21.67	21.57	-0.66%	248,314
May 6, 2026	21.82	21.86	21.66	21.82	21.71	1.37%	330,508
May 5, 2026	21.54	21.54	21.37	21.52	21.42	0.99%	155,483
May 4, 2026	21.55	21.55	21.28	21.31	21.21	-0.65%	363,040
May 1, 2026	21.57	21.67	21.43	21.45	21.35	-0.16%	330,714
Apr 30, 2026	21.48	21.49	21.29	21.49	21.39	1.15%	281,827
Apr 29, 2026	21.42	21.42	21.17	21.24	21.14	-0.38%	436,265
Apr 28, 2026	21.49	21.49	21.26	21.32	21.22	-0.19%	356,812
Apr 27, 2026	21.43	21.45	21.31	21.36	21.26	0.09%	433,401