TSX:CAGE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	22.47	22.51	22.43	22.51	-	-0.49%	33,100
Jul 27, 2026	22.81	22.81	22.50	22.62	22.62	0.29%	191,783
Jul 24, 2026	22.60	22.66	22.51	22.56	22.56	0.11%	142,033
Jul 23, 2026	22.54	22.60	22.46	22.53	22.53	-0.99%	159,812
Jul 22, 2026	22.72	22.82	22.70	22.76	22.76	0.18%	126,786
Jul 21, 2026	22.59	22.72	22.47	22.72	22.72	1.68%	139,209
Jul 20, 2026	22.58	22.58	22.34	22.34	22.34	-0.22%	287,161
Jul 17, 2026	22.40	22.47	22.25	22.39	22.39	-0.71%	314,724
Jul 16, 2026	22.58	22.62	22.51	22.55	22.55	-0.66%	214,972
Jul 15, 2026	22.72	22.73	22.54	22.70	22.70	0.22%	128,791
Jul 14, 2026	22.70	22.73	22.63	22.65	22.65	-	148,905
Jul 13, 2026	22.77	22.77	22.61	22.65	22.65	-0.70%	250,465
Jul 10, 2026	22.73	22.81	22.65	22.81	22.81	0.44%	223,701
Jul 9, 2026	22.64	22.74	22.61	22.71	22.71	0.64%	174,775
Jul 8, 2026	22.60	22.61	22.36	22.57	22.57	-0.46%	175,421
Jul 7, 2026	22.88	22.89	22.60	22.67	22.67	-0.83%	196,151
Jul 6, 2026	22.95	22.95	22.81	22.86	22.86	-0.35%	419,095
Jul 3, 2026	22.88	23.04	22.86	22.94	22.94	1.06%	220,668
Jul 2, 2026	22.76	22.82	22.47	22.70	22.70	0.09%	260,790
Jun 30, 2026	22.70	22.71	22.61	22.68	22.68	0.27%	109,460
Jun 29, 2026	22.75	22.75	22.54	22.73	22.62	0.51%	227,873
Jun 26, 2026	22.57	22.72	22.49	22.61	22.51	-0.35%	135,477
Jun 25, 2026	22.79	22.79	22.60	22.69	22.59	0.62%	109,855
Jun 24, 2026	22.67	22.69	22.49	22.55	22.45	-1.01%	138,875
Jun 23, 2026	22.70	22.78	22.59	22.78	22.67	-0.55%	319,064
Jun 22, 2026	22.99	22.99	22.86	22.91	22.80	-0.37%	188,320
Jun 19, 2026	22.97	23.04	22.88	22.99	22.88	0.48%	201,799
Jun 18, 2026	23.01	23.01	22.78	22.88	22.77	0.79%	203,099
Jun 17, 2026	22.86	22.94	22.65	22.70	22.60	-0.31%	247,322
Jun 16, 2026	22.87	22.92	22.77	22.77	22.66	-0.13%	215,364
Jun 15, 2026	22.97	23.03	22.80	22.80	22.69	0.88%	309,367
Jun 12, 2026	22.49	22.62	22.39	22.60	22.50	0.98%	189,523
Jun 11, 2026	22.16	22.40	22.09	22.38	22.28	2.17%	237,934
Jun 10, 2026	22.14	22.16	21.89	21.91	21.80	-1.06%	308,849
Jun 9, 2026	22.39	22.41	21.83	22.14	22.04	-0.45%	222,975
Jun 8, 2026	22.36	22.36	22.19	22.24	22.14	0.54%	272,355
Jun 5, 2026	22.66	22.66	22.06	22.12	22.02	-2.38%	574,221
Jun 4, 2026	22.53	22.67	22.51	22.66	22.56	0.67%	383,386
Jun 3, 2026	22.62	22.62	22.48	22.51	22.41	-0.31%	422,753
Jun 2, 2026	22.40	22.58	22.40	22.58	22.48	0.80%	247,286
Jun 1, 2026	22.45	22.45	22.29	22.40	22.30	0.04%	357,365
May 29, 2026	22.40	22.42	22.29	22.39	22.29	0.22%	363,159
May 28, 2026	22.34	22.35	22.20	22.34	22.24	0.22%	175,270
May 27, 2026	22.47	22.47	22.27	22.29	22.19	-0.31%	326,572
May 26, 2026	22.49	22.75	22.32	22.36	22.26	-2.61%	665,220
May 25, 2026	22.45	22.96	22.40	22.96	22.85	3.33%	487,166
May 22, 2026	22.20	22.22	22.08	22.22	22.12	0.63%	388,869
May 21, 2026	21.93	22.09	21.84	22.08	21.98	0.82%	323,986
May 20, 2026	21.77	21.93	21.72	21.90	21.80	1.06%	211,937
May 19, 2026	21.85	22.68	21.64	21.67	21.57	-0.60%	462,902