TSX:CAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	45.02	45.03	45.02	45.03	45.03	-0.13%	900
Nov 27, 2025	45.09	45.09	45.09	45.09	45.09	0.09%	200
Nov 26, 2025	45.03	45.05	45.03	45.05	45.05	0.16%	1,000
Nov 25, 2025	44.96	44.98	44.96	44.98	44.98	0.13%	900
Nov 21, 2025	44.95	44.95	44.92	44.92	44.76	0.07%	1,201
Nov 20, 2025	44.88	44.89	44.88	44.89	44.73	0.09%	2,500
Nov 19, 2025	44.85	44.85	44.85	44.85	44.69	0.07%	800
Nov 18, 2025	44.77	44.82	44.77	44.82	44.66	-0.24%	502
Nov 17, 2025	44.93	44.93	44.93	44.93	44.77	0.02%	295
Nov 14, 2025	44.91	44.92	44.91	44.92	44.76	-0.22%	500
Nov 13, 2025	45.08	45.08	45.02	45.02	44.86	-0.09%	1,059
Nov 12, 2025	45.07	45.07	45.06	45.06	44.90	-	4,600
Nov 11, 2025	45.04	45.06	45.04	45.06	44.90	0.09%	2,400
Nov 7, 2025	45.01	45.02	45.01	45.02	44.86	-0.04%	500
Nov 5, 2025	45.04	45.04	45.04	45.04	44.88	-0.04%	300
Nov 4, 2025	45.04	45.06	45.04	45.06	44.90	-	2,101
Oct 31, 2025	45.06	45.06	45.06	45.06	44.90	-0.04%	140
Oct 30, 2025	45.08	45.08	45.06	45.08	44.92	0.09%	10,000
Oct 29, 2025	45.04	45.06	45.04	45.04	44.88	-0.55%	13,000
Oct 28, 2025	45.21	45.29	45.21	45.29	45.13	0.20%	13,391
Oct 27, 2025	45.09	45.20	45.09	45.20	45.04	-0.15%	400
Oct 24, 2025	45.29	45.29	45.27	45.27	44.96	0.13%	1,600
Oct 23, 2025	45.25	45.25	45.19	45.21	44.90	-0.22%	1,000
Oct 22, 2025	45.30	45.31	45.30	45.31	45.00	0.07%	400
Oct 20, 2025	45.31	45.33	45.28	45.28	44.97	0.15%	500
Oct 17, 2025	45.21	45.21	45.21	45.21	44.90	-0.02%	700
Oct 16, 2025	45.15	45.22	45.15	45.22	44.91	0.29%	900
Oct 15, 2025	45.12	45.13	45.09	45.09	44.78	0.18%	1,500
Oct 14, 2025	45.01	45.01	45.01	45.01	44.70	0.18%	300
Oct 10, 2025	44.85	44.93	44.83	44.93	44.62	0.25%	6,907
Oct 9, 2025	44.86	44.86	44.82	44.82	44.51	-0.07%	1,000
Oct 8, 2025	44.87	44.87	44.85	44.85	44.54	0.04%	400
Oct 7, 2025	44.76	44.83	44.76	44.83	44.52	0.09%	400
Oct 6, 2025	44.80	44.80	44.79	44.79	44.48	-0.36%	360
Oct 2, 2025	44.94	44.95	44.94	44.95	44.64	0.04%	1,135
Oct 1, 2025	44.99	44.99	44.93	44.93	44.62	0.11%	300
Sep 30, 2025	44.91	44.93	44.88	44.88	44.57	0.27%	1,400
Sep 26, 2025	44.82	44.82	44.72	44.76	44.45	-0.02%	1,108
Sep 25, 2025	44.77	44.77	44.77	44.77	44.46	-0.07%	200
Sep 24, 2025	44.73	44.80	44.73	44.80	44.49	-0.07%	550
Sep 23, 2025	44.88	44.88	44.83	44.83	44.52	-0.27%	2,700
Sep 22, 2025	44.95	44.95	44.95	44.95	44.52	0.07%	620
Sep 19, 2025	44.99	44.99	44.91	44.92	44.49	0.13%	523
Sep 18, 2025	44.86	44.86	44.86	44.86	44.43	-0.42%	2,500
Sep 17, 2025	45.05	45.05	45.05	45.05	44.62	0.02%	100
Sep 16, 2025	45.04	45.05	45.04	45.04	44.61	0.27%	1,000
Sep 12, 2025	44.92	44.92	44.92	44.92	44.49	0.16%	500
Sep 10, 2025	44.85	44.85	44.85	44.85	44.42	0.20%	100
Sep 9, 2025	44.76	44.76	44.76	44.76	44.33	-0.07%	2,401
Sep 8, 2025	44.75	44.79	44.75	44.79	44.36	1.01%	3,700