TSX:CAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	44.05	44.05	44.05	44.05	-	-0.05%	2,901
Mar 31, 2026	44.06	44.08	44.06	44.07	44.07	0.30%	3,800
Mar 30, 2026	43.96	44.00	43.89	43.94	43.94	0.48%	9,200
Mar 27, 2026	43.69	43.73	43.69	43.73	43.73	-0.18%	510
Mar 26, 2026	43.90	43.94	43.80	43.81	43.81	-0.43%	5,500
Mar 25, 2026	43.90	44.01	43.90	44.00	44.00	0.43%	3,000
Mar 24, 2026	43.82	43.82	43.81	43.81	43.68	-0.36%	2,550
Mar 23, 2026	43.93	44.09	43.93	43.97	43.84	0.25%	3,100
Mar 20, 2026	43.93	43.93	43.86	43.86	43.73	-0.70%	2,325
Mar 19, 2026	44.18	44.18	44.17	44.17	44.04	-	275
Mar 18, 2026	44.34	44.34	44.17	44.17	44.04	-0.36%	2,900
Mar 17, 2026	44.39	44.41	44.33	44.33	44.20	0.18%	1,200
Mar 16, 2026	44.25	44.25	44.25	44.25	44.12	0.20%	100
Mar 13, 2026	44.16	44.16	44.16	44.16	44.03	0.30%	101
Mar 12, 2026	44.09	44.09	44.03	44.03	43.90	-0.32%	4,200
Mar 11, 2026	44.17	44.17	44.17	44.17	44.04	-0.52%	100
Mar 10, 2026	44.43	44.43	44.40	44.40	44.27	0.09%	300
Mar 9, 2026	44.26	44.36	44.26	44.36	44.23	0.11%	2,401
Mar 6, 2026	44.40	44.41	44.31	44.31	44.18	-0.54%	7,505
Mar 5, 2026	44.57	44.57	44.55	44.55	44.42	-0.49%	34,605
Mar 4, 2026	44.78	44.78	44.77	44.77	44.64	-0.04%	356
Mar 3, 2026	44.59	44.79	44.59	44.79	44.66	-0.07%	400
Mar 2, 2026	44.82	44.85	44.82	44.82	44.69	-0.49%	2,806
Feb 27, 2026	45.03	45.04	45.02	45.04	44.91	0.07%	5,359
Feb 26, 2026	44.99	45.01	44.99	45.01	44.88	0.24%	1,900
Feb 25, 2026	44.95	44.95	44.90	44.90	44.77	-0.13%	2,162
Feb 24, 2026	44.96	44.98	44.96	44.96	44.83	-	900
Feb 23, 2026	44.90	44.96	44.90	44.96	44.83	0.07%	2,001
Feb 19, 2026	44.92	44.93	44.92	44.93	44.67	-0.13%	200
Feb 18, 2026	44.96	44.99	44.96	44.99	44.73	0.02%	900
Feb 17, 2026	44.98	44.98	44.98	44.98	44.72	0.11%	600
Feb 13, 2026	44.91	44.95	44.90	44.93	44.67	0.18%	3,445
Feb 12, 2026	44.80	44.85	44.80	44.85	44.59	0.29%	2,701
Feb 11, 2026	44.78	44.78	44.72	44.72	44.46	0.11%	1,844
Feb 10, 2026	44.69	44.69	44.67	44.67	44.41	0.18%	1,704
Feb 9, 2026	44.56	44.59	44.56	44.59	44.33	0.13%	518
Feb 6, 2026	44.53	44.53	44.53	44.53	44.28	-0.11%	5,400
Feb 5, 2026	44.55	44.58	44.55	44.58	44.32	0.18%	2,300
Feb 4, 2026	44.50	44.50	44.50	44.50	44.25	0.04%	202
Feb 3, 2026	44.44	44.48	44.44	44.48	44.23	0.07%	700
Jan 30, 2026	44.48	44.48	44.45	44.45	44.20	-0.16%	500
Jan 29, 2026	44.52	44.52	44.52	44.52	44.27	0.20%	100
Jan 28, 2026	44.49	44.49	44.43	44.43	44.18	-	3,211
Jan 27, 2026	44.47	44.47	44.43	44.43	44.18	-0.35%	587
Jan 26, 2026	44.65	44.65	44.59	44.59	44.33	0.10%	7,020
Jan 23, 2026	44.56	44.58	44.54	44.54	44.16	-0.11%	3,015
Jan 22, 2026	44.58	44.59	44.58	44.59	44.21	0.16%	1,603
Jan 21, 2026	44.45	44.52	44.45	44.52	44.14	0.09%	2,300
Jan 20, 2026	44.48	44.52	44.48	44.48	44.10	-0.31%	2,300
Jan 16, 2026	44.64	44.64	44.62	44.62	44.24	0.11%	700