Skip to main content
logo
CI Canadian Aggregate Bond Index ETF (TSX:CAGG)
Canada flag Canada · Delayed Price · Currency is CAD
44.03
-0.12 (-0.27%)
Mar 12, 2026, 2:39 PM EST

TSX:CAGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202644.1744.1744.1744.1744.17-0.52%100
Mar 10, 202644.4344.4344.4044.4044.400.09%300
Mar 9, 202644.2644.3644.2644.3644.360.11%2,401
Mar 6, 202644.4044.4144.3144.3144.31-0.54%7,505
Mar 5, 202644.5744.5744.5544.5544.55-0.49%34,605
Mar 4, 202644.7844.7844.7744.7744.77-0.04%356
Mar 3, 202644.5944.7944.5944.7944.79-0.07%400
Mar 2, 202644.8244.8544.8244.8244.82-0.49%2,806
Feb 27, 202645.0345.0445.0245.0445.040.07%5,359
Feb 26, 202644.9945.0144.9945.0145.010.24%1,900
Feb 25, 202644.9544.9544.9044.9044.90-0.13%2,162
Feb 24, 202644.9644.9844.9644.9644.96-900
Feb 23, 202644.9044.9644.9044.9644.960.07%2,001
Feb 19, 202644.9244.9344.9244.9344.80-0.13%200
Feb 18, 202644.9644.9944.9644.9944.860.02%900
Feb 17, 202644.9844.9844.9844.9844.850.11%600
Feb 13, 202644.9144.9544.9044.9344.800.18%3,445
Feb 12, 202644.8044.8544.8044.8544.720.29%2,701
Feb 11, 202644.7844.7844.7244.7244.590.11%1,844
Feb 10, 202644.6944.6944.6744.6744.540.18%1,704
Feb 9, 202644.5644.5944.5644.5944.460.13%518
Feb 6, 202644.5344.5344.5344.5344.40-0.11%5,400
Feb 5, 202644.5544.5844.5544.5844.450.18%2,300
Feb 4, 202644.5044.5044.5044.5044.370.04%202
Feb 3, 202644.4444.4844.4444.4844.350.07%700
Jan 30, 202644.4844.4844.4544.4544.32-0.16%500
Jan 29, 202644.5244.5244.5244.5244.390.20%100
Jan 28, 202644.4944.4944.4344.4344.30-3,211
Jan 27, 202644.4744.4744.4344.4344.30-0.35%587
Jan 26, 202644.6544.6544.5944.5944.460.10%7,020
Jan 23, 202644.5644.5844.5444.5444.29-0.11%3,015
Jan 22, 202644.5844.5944.5844.5944.340.16%1,603
Jan 21, 202644.4544.5244.4544.5244.270.09%2,300
Jan 20, 202644.4844.5244.4844.4844.23-0.31%2,300
Jan 16, 202644.6444.6444.6244.6244.370.11%700
Jan 15, 202644.6244.6244.5744.5744.32-0.07%1,000
Jan 14, 202644.5444.6144.5444.6044.350.27%3,501
Jan 13, 202644.4344.4844.4344.4844.23-0.09%2,800
Jan 9, 202644.5244.5244.5244.5244.270.23%100
Jan 8, 202644.4244.4244.4244.4244.17-0.11%211
Jan 7, 202644.4744.4744.4744.4744.220.38%330
Jan 6, 202644.2644.3044.2644.3044.05-0.14%2,734
Jan 5, 202644.3644.3644.3644.3644.110.43%600
Jan 2, 202644.1744.1744.1744.1743.92-0.38%1,700
Dec 31, 202544.3644.3644.3444.3444.09-0.11%5,300
Dec 30, 202544.3544.3944.3444.3944.14-0.16%3,200
Dec 29, 202544.4044.4644.4044.4644.210.11%2,000
Dec 24, 202544.4044.4144.4044.4144.160.29%1,000
Dec 23, 202544.3244.3244.2844.2844.03-1,555
Dec 22, 202544.2744.3044.2744.2843.910.02%1,050