TSX:CAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2025	45.53	45.54	45.53	45.54	45.54	0.23%	800
Feb 4, 2025	45.14	45.43	45.14	45.43	45.43	0.15%	200
Feb 3, 2025	45.36	45.36	45.36	45.36	45.36	0.64%	200
Jan 31, 2025	45.07	45.07	45.07	45.07	45.07	0.18%	100
Jan 30, 2025	44.99	44.99	44.99	44.99	44.99	0.49%	300
Jan 29, 2025	44.77	44.77	44.77	44.77	44.77	0.02%	-
Jan 28, 2025	44.76	44.76	44.76	44.76	44.76	0.25%	-
Jan 27, 2025	44.65	44.65	44.65	44.65	44.65	-	-
Jan 24, 2025	44.65	44.65	44.65	44.65	44.56	0.25%	400
Jan 23, 2025	44.54	44.54	44.54	44.54	44.45	-0.34%	-
Jan 22, 2025	44.69	44.69	44.69	44.69	44.60	0.20%	-
Jan 21, 2025	44.60	44.60	44.60	44.60	44.51	0.02%	-
Jan 20, 2025	44.59	44.59	44.59	44.59	44.50	0.43%	100
Jan 17, 2025	44.40	44.40	44.40	44.40	44.31	0.52%	-
Jan 16, 2025	44.17	44.17	44.17	44.17	44.08	-	-
Jan 15, 2025	44.19	44.19	44.17	44.17	44.08	0.50%	200
Jan 14, 2025	43.95	43.95	43.95	43.95	43.86	-0.34%	-
Jan 13, 2025	44.10	44.10	44.10	44.10	44.01	-0.11%	-
Jan 10, 2025	44.15	44.15	44.15	44.15	44.06	-0.74%	100
Jan 9, 2025	44.48	44.48	44.48	44.48	44.39	-0.09%	-
Jan 8, 2025	44.52	44.52	44.52	44.52	44.43	-0.36%	-
Jan 7, 2025	44.68	44.68	44.68	44.68	44.59	0.09%	-
Jan 6, 2025	44.64	44.64	44.64	44.64	44.55	-0.22%	100
Jan 3, 2025	44.74	44.74	44.74	44.74	44.65	-	2,437
Jan 2, 2025	44.74	44.74	44.74	44.74	44.65	-0.02%	-
Dec 31, 2024	44.75	44.75	44.75	44.75	44.66	0.27%	101
Dec 30, 2024	44.63	44.63	44.63	44.63	44.54	0.31%	100
Dec 27, 2024	44.49	44.49	44.49	44.49	44.40	-	-
Dec 24, 2024	44.49	44.49	44.49	44.49	44.40	-0.40%	-
Dec 23, 2024	44.67	44.67	44.67	44.67	44.58	-	-
Dec 20, 2024	44.67	44.67	44.67	44.67	44.45	-0.45%	5,600
Dec 19, 2024	44.87	44.87	44.87	44.87	44.65	-0.22%	-
Dec 18, 2024	44.97	44.97	44.97	44.97	44.75	0.16%	100
Dec 17, 2024	44.90	44.90	44.90	44.90	44.68	-	-
Dec 16, 2024	44.91	44.91	44.90	44.90	44.67	-0.24%	300
Dec 13, 2024	45.01	45.01	45.01	45.01	44.79	-0.35%	-
Dec 12, 2024	45.17	45.17	45.17	45.17	44.95	-0.31%	-
Dec 11, 2024	45.31	45.31	45.31	45.31	45.09	0.04%	-
Dec 10, 2024	45.29	45.29	45.29	45.29	45.07	-0.29%	-
Dec 9, 2024	45.42	45.42	45.42	45.42	45.20	0.60%	-
Dec 6, 2024	45.15	45.15	45.15	45.15	44.93	0.02%	-
Dec 5, 2024	45.14	45.14	45.14	45.14	44.92	-0.02%	-
Dec 4, 2024	44.94	45.15	44.94	45.15	44.93	-0.11%	2,100
Dec 3, 2024	45.20	45.20	45.20	45.20	44.98	0.16%	-
Dec 2, 2024	45.13	45.13	45.13	45.13	44.91	1.03%	100
Nov 29, 2024	44.67	44.67	44.67	44.67	44.45	-0.09%	-
Nov 28, 2024	44.71	44.71	44.71	44.71	44.49	0.20%	1,300
Nov 27, 2024	44.67	44.67	44.62	44.62	44.40	0.36%	400
Nov 26, 2024	44.46	44.46	44.46	44.46	44.24	0.45%	1,300
Nov 25, 2024	44.26	44.26	44.26	44.26	44.04	0.36%	400
Nov 22, 2024	44.00	44.10	44.00	44.10	43.76	0.27%	1,100
Nov 21, 2024	43.98	43.98	43.98	43.98	43.64	-0.48%	800
Nov 20, 2024	44.19	44.19	44.19	44.19	43.85	-0.32%	100
Nov 19, 2024	44.34	44.34	44.33	44.33	43.99	-0.43%	200
Nov 18, 2024	44.52	44.52	44.52	44.52	44.18	-	-
Nov 15, 2024	44.59	44.59	44.52	44.52	44.18	0.04%	200
Nov 14, 2024	44.50	44.50	44.50	44.50	44.16	0.07%	200
Nov 13, 2024	44.47	44.47	44.45	44.47	44.13	-0.34%	1,300
Nov 12, 2024	44.63	44.63	44.57	44.62	44.28	-0.47%	4,900
Nov 11, 2024	44.83	44.83	44.83	44.83	44.49	0.02%	-
Nov 8, 2024	44.82	44.92	44.82	44.82	44.48	0.20%	3,400
Nov 7, 2024	44.62	44.73	44.59	44.73	44.38	0.79%	19,600
Nov 6, 2024	44.27	44.38	44.27	44.38	44.04	-0.18%	400
Nov 5, 2024	44.17	44.46	44.17	44.46	44.12	-0.02%	1,348
Nov 4, 2024	44.57	44.57	44.42	44.47	44.13	0.29%	4,612
Nov 1, 2024	44.55	44.55	44.34	44.34	44.00	-0.45%	500
Oct 31, 2024	44.42	44.54	44.41	44.54	44.20	0.27%	2,700
Oct 30, 2024	44.52	44.58	44.41	44.42	44.08	0.14%	13,900
Oct 29, 2024	44.19	44.36	44.19	44.36	44.02	0.11%	19,400
Oct 28, 2024	44.38	44.38	44.27	44.31	43.97	-0.05%	10,100
Oct 25, 2024	44.38	44.38	44.32	44.33	43.99	-0.34%	2,400
Oct 24, 2024	44.49	44.49	44.48	44.48	44.01	0.16%	1,100
Oct 23, 2024	44.38	44.41	44.38	44.41	43.95	-0.09%	1,800
Oct 22, 2024	44.45	44.45	44.45	44.45	43.98	-0.07%	-
Oct 21, 2024	44.55	44.55	44.46	44.48	44.01	-0.60%	7,500
Oct 18, 2024	44.75	44.75	44.75	44.75	44.28	0.18%	200
Oct 17, 2024	44.67	44.67	44.67	44.67	44.20	-0.49%	100
Oct 16, 2024	44.88	44.95	44.87	44.89	44.42	0.97%	207,910
Oct 15, 2024	44.46	44.46	44.46	44.46	43.99	0.11%	-
Oct 11, 2024	44.41	44.41	44.41	44.41	43.95	0.20%	-
Oct 10, 2024	44.32	44.32	44.32	44.32	43.86	-0.07%	-
Oct 9, 2024	44.35	44.35	44.35	44.35	43.89	-0.02%	-
Oct 8, 2024	44.30	44.36	44.30	44.36	43.90	-0.20%	200
Oct 7, 2024	44.45	44.45	44.45	44.45	43.98	-0.58%	-
Oct 4, 2024	44.71	44.71	44.71	44.71	44.24	-0.42%	-
Oct 3, 2024	44.90	44.90	44.90	44.90	44.43	-0.55%	-
Oct 2, 2024	45.15	45.15	45.15	45.15	44.68	-0.24%	-
Oct 1, 2024	45.26	45.26	45.26	45.26	44.79	0.29%	2,700
Sep 30, 2024	45.13	45.13	45.13	45.13	44.66	0.51%	-
Sep 27, 2024	44.90	44.90	44.90	44.90	44.43	-0.04%	-
Sep 26, 2024	44.92	44.92	44.92	44.92	44.45	-0.35%	-
Sep 25, 2024	45.08	45.08	45.08	45.08	44.61	0.11%	-
Sep 24, 2024	45.03	45.03	45.03	45.03	44.56	-0.18%	200
Sep 23, 2024	45.11	45.11	45.11	45.11	44.64	-0.18%	300
Sep 20, 2024	45.19	45.19	45.19	45.19	44.61	0.11%	100
Sep 19, 2024	45.14	45.14	45.14	45.14	44.56	-0.31%	200
Sep 18, 2024	45.28	45.28	45.28	45.28	44.70	-0.20%	-
Sep 17, 2024	45.37	45.37	45.37	45.37	44.78	0.31%	-
Sep 16, 2024	45.23	45.23	45.23	45.23	44.65	0.07%	-
Sep 13, 2024	45.20	45.20	45.20	45.20	44.62	-	-