TSX:CAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	44.52	44.52	44.52	44.52	44.52	0.23%	100
Jan 8, 2026	44.42	44.42	44.42	44.42	44.42	-0.11%	211
Jan 7, 2026	44.47	44.47	44.47	44.47	44.47	0.38%	330
Jan 6, 2026	44.26	44.30	44.26	44.30	44.30	-0.14%	2,734
Jan 5, 2026	44.36	44.36	44.36	44.36	44.36	0.43%	600
Jan 2, 2026	44.17	44.17	44.17	44.17	44.17	-0.38%	1,700
Dec 31, 2025	44.36	44.36	44.34	44.34	44.34	-0.11%	5,300
Dec 30, 2025	44.35	44.39	44.34	44.39	44.39	-0.16%	3,200
Dec 29, 2025	44.40	44.46	44.40	44.46	44.46	0.11%	2,000
Dec 24, 2025	44.40	44.41	44.40	44.41	44.41	0.29%	1,000
Dec 23, 2025	44.32	44.32	44.28	44.28	44.28	-	1,555
Dec 22, 2025	44.27	44.30	44.27	44.28	44.16	0.02%	1,050
Dec 19, 2025	44.28	44.31	44.27	44.27	44.15	-0.29%	732
Dec 16, 2025	44.27	44.40	44.27	44.40	44.28	-0.02%	3,400
Dec 15, 2025	44.41	44.41	44.41	44.41	44.29	0.23%	300
Dec 12, 2025	44.30	44.31	44.30	44.31	44.19	-0.07%	1,400
Dec 11, 2025	44.37	44.37	44.34	44.34	44.22	0.07%	1,800
Dec 10, 2025	44.18	44.31	44.18	44.31	44.19	0.23%	2,100
Dec 9, 2025	44.17	44.21	44.17	44.21	44.09	0.25%	1,411
Dec 8, 2025	44.10	44.10	44.10	44.10	43.98	-0.34%	100
Dec 5, 2025	44.30	44.30	44.22	44.25	44.13	-1.12%	1,933
Dec 4, 2025	44.73	44.75	44.72	44.75	44.63	-0.22%	7,900
Dec 3, 2025	44.81	44.85	44.81	44.85	44.73	0.07%	1,200
Dec 1, 2025	44.87	44.87	44.82	44.82	44.70	-0.47%	800
Nov 28, 2025	45.02	45.03	45.02	45.03	44.91	-0.13%	900
Nov 27, 2025	45.09	45.09	45.09	45.09	44.97	0.09%	200
Nov 26, 2025	45.03	45.05	45.03	45.05	44.93	0.16%	1,000
Nov 25, 2025	44.96	44.98	44.96	44.98	44.86	0.13%	900
Nov 21, 2025	44.95	44.95	44.92	44.92	44.64	0.07%	1,201
Nov 20, 2025	44.88	44.89	44.88	44.89	44.61	0.09%	2,500
Nov 19, 2025	44.85	44.85	44.85	44.85	44.57	0.07%	800
Nov 18, 2025	44.77	44.82	44.77	44.82	44.54	-0.24%	502
Nov 17, 2025	44.93	44.93	44.93	44.93	44.65	0.02%	295
Nov 14, 2025	44.91	44.92	44.91	44.92	44.64	-0.22%	500
Nov 13, 2025	45.08	45.08	45.02	45.02	44.74	-0.09%	1,059
Nov 12, 2025	45.07	45.07	45.06	45.06	44.78	-	4,600
Nov 11, 2025	45.04	45.06	45.04	45.06	44.78	0.09%	2,400
Nov 7, 2025	45.01	45.02	45.01	45.02	44.74	-0.04%	500
Nov 5, 2025	45.04	45.04	45.04	45.04	44.76	-0.04%	300
Nov 4, 2025	45.04	45.06	45.04	45.06	44.78	-	2,101
Oct 31, 2025	45.06	45.06	45.06	45.06	44.78	-0.04%	140
Oct 30, 2025	45.08	45.08	45.06	45.08	44.80	0.09%	10,000
Oct 29, 2025	45.04	45.06	45.04	45.04	44.76	-0.55%	13,000
Oct 28, 2025	45.21	45.29	45.21	45.29	45.01	0.20%	13,391
Oct 27, 2025	45.09	45.20	45.09	45.20	44.92	-0.15%	400
Oct 24, 2025	45.29	45.29	45.27	45.27	44.83	0.13%	1,600
Oct 23, 2025	45.25	45.25	45.19	45.21	44.77	-0.22%	1,000
Oct 22, 2025	45.30	45.31	45.30	45.31	44.87	0.07%	400
Oct 20, 2025	45.31	45.33	45.28	45.28	44.84	0.15%	500
Oct 17, 2025	45.21	45.21	45.21	45.21	44.77	-0.02%	700