Skip to main content
logo
CI Canadian Aggregate Bond Index ETF (TSX:CAGG)
Canada flag Canada · Delayed Price · Currency is CAD
44.93
-0.06 (-0.13%)
Feb 19, 2026, 3:59 PM EST

TSX:CAGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202644.9244.9344.9244.9344.93-0.13%200
Feb 18, 202644.9644.9944.9644.9944.990.02%900
Feb 17, 202644.9844.9844.9844.9844.980.11%600
Feb 13, 202644.9144.9544.9044.9344.930.18%3,445
Feb 12, 202644.8044.8544.8044.8544.850.29%2,701
Feb 11, 202644.7844.7844.7244.7244.720.11%1,844
Feb 10, 202644.6944.6944.6744.6744.670.18%1,704
Feb 9, 202644.5644.5944.5644.5944.590.13%518
Feb 6, 202644.5344.5344.5344.5344.53-0.11%5,400
Feb 5, 202644.5544.5844.5544.5844.580.18%2,300
Feb 4, 202644.5044.5044.5044.5044.500.04%202
Feb 3, 202644.4444.4844.4444.4844.480.07%700
Jan 30, 202644.4844.4844.4544.4544.45-0.16%500
Jan 29, 202644.5244.5244.5244.5244.520.20%100
Jan 28, 202644.4944.4944.4344.4344.43-3,211
Jan 27, 202644.4744.4744.4344.4344.43-0.35%587
Jan 26, 202644.6544.6544.5944.5944.590.10%7,020
Jan 23, 202644.5644.5844.5444.5444.41-0.11%3,015
Jan 22, 202644.5844.5944.5844.5944.460.16%1,603
Jan 21, 202644.4544.5244.4544.5244.390.09%2,300
Jan 20, 202644.4844.5244.4844.4844.35-0.31%2,300
Jan 16, 202644.6444.6444.6244.6244.490.11%700
Jan 15, 202644.6244.6244.5744.5744.44-0.07%1,000
Jan 14, 202644.5444.6144.5444.6044.470.27%3,501
Jan 13, 202644.4344.4844.4344.4844.35-0.09%2,800
Jan 9, 202644.5244.5244.5244.5244.390.23%100
Jan 8, 202644.4244.4244.4244.4244.29-0.11%211
Jan 7, 202644.4744.4744.4744.4744.340.38%330
Jan 6, 202644.2644.3044.2644.3044.17-0.14%2,734
Jan 5, 202644.3644.3644.3644.3644.230.43%600
Jan 2, 202644.1744.1744.1744.1744.04-0.38%1,700
Dec 31, 202544.3644.3644.3444.3444.21-0.11%5,300
Dec 30, 202544.3544.3944.3444.3944.26-0.16%3,200
Dec 29, 202544.4044.4644.4044.4644.330.11%2,000
Dec 24, 202544.4044.4144.4044.4144.280.29%1,000
Dec 23, 202544.3244.3244.2844.2844.15-1,555
Dec 22, 202544.2744.3044.2744.2844.030.02%1,050
Dec 19, 202544.2844.3144.2744.2744.02-0.29%732
Dec 16, 202544.2744.4044.2744.4044.15-0.02%3,400
Dec 15, 202544.4144.4144.4144.4144.160.23%300
Dec 12, 202544.3044.3144.3044.3144.06-0.07%1,400
Dec 11, 202544.3744.3744.3444.3444.090.07%1,800
Dec 10, 202544.1844.3144.1844.3144.060.23%2,100
Dec 9, 202544.1744.2144.1744.2143.960.25%1,411
Dec 8, 202544.1044.1044.1044.1043.85-0.34%100
Dec 5, 202544.3044.3044.2244.2544.00-1.12%1,933
Dec 4, 202544.7344.7544.7244.7544.50-0.22%7,900
Dec 3, 202544.8144.8544.8144.8544.600.07%1,200
Dec 1, 202544.8744.8744.8244.8244.57-0.47%800
Nov 28, 202545.0245.0345.0245.0344.78-0.13%900