TSX:CAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	44.14	44.14	44.14	44.14	44.14	0.16%	700
Jul 8, 2026	44.05	44.07	44.02	44.07	44.07	-0.97%	881
Jul 6, 2026	44.44	44.50	44.43	44.50	44.50	0.34%	3,201
Jul 2, 2026	44.35	44.35	44.34	44.35	44.35	-0.47%	3,710
Jun 30, 2026	44.53	44.56	44.53	44.56	44.56	-0.02%	5,701
Jun 29, 2026	44.53	44.57	44.53	44.57	44.57	0.22%	600
Jun 26, 2026	44.46	44.47	44.46	44.47	44.47	0.22%	2,900
Jun 23, 2026	44.50	44.50	44.50	44.50	44.37	0.18%	2,300
Jun 22, 2026	44.50	44.50	44.39	44.42	44.29	-0.18%	4,900
Jun 19, 2026	44.52	44.52	44.50	44.50	44.37	-0.13%	400
Jun 18, 2026	44.54	44.56	44.54	44.56	44.43	0.25%	900
Jun 17, 2026	44.59	44.61	44.45	44.45	44.32	-0.25%	4,600
Jun 16, 2026	44.54	44.56	44.54	44.56	44.43	0.13%	2,608
Jun 15, 2026	44.60	44.60	44.48	44.50	44.37	0.07%	7,600
Jun 12, 2026	44.47	44.47	44.47	44.47	44.34	0.29%	1,000
Jun 11, 2026	44.27	44.38	44.27	44.34	44.21	0.20%	6,170
Jun 10, 2026	44.29	44.29	44.22	44.25	44.12	0.11%	3,100
Jun 9, 2026	44.21	44.21	44.20	44.20	44.07	-0.16%	400
Jun 5, 2026	44.26	44.27	44.26	44.27	44.14	-0.38%	2,100
Jun 4, 2026	44.49	44.49	44.44	44.44	44.31	-	1,200
Jun 3, 2026	44.42	44.44	44.38	44.44	44.31	-0.02%	2,550
Jun 2, 2026	44.45	44.45	44.45	44.45	44.32	0.25%	200
Jun 1, 2026	44.34	44.34	44.34	44.34	44.21	-0.16%	493
May 29, 2026	44.41	44.46	44.41	44.41	44.28	0.23%	3,604
May 28, 2026	44.23	44.31	44.23	44.31	44.18	0.18%	2,405
May 27, 2026	44.33	44.33	44.23	44.23	44.10	-0.02%	1,900
May 26, 2026	44.24	44.24	44.24	44.24	44.11	0.55%	103
May 22, 2026	44.00	44.00	44.00	44.00	43.87	0.02%	200
May 21, 2026	44.12	44.12	44.12	44.12	43.86	0.30%	100
May 20, 2026	43.81	43.99	43.81	43.99	43.74	0.71%	20,600
May 19, 2026	43.68	43.68	43.68	43.68	43.43	-0.16%	501
May 15, 2026	43.78	43.80	43.75	43.75	43.50	-0.59%	3,600
May 13, 2026	43.93	44.02	43.93	44.01	43.75	0.09%	2,148
May 12, 2026	43.97	43.97	43.97	43.97	43.72	-0.27%	285
May 11, 2026	44.09	44.09	44.09	44.09	43.83	-0.34%	120
May 8, 2026	44.19	44.24	44.19	44.24	43.98	0.07%	3,545
May 7, 2026	44.21	44.21	44.21	44.21	43.95	0.82%	100
May 5, 2026	43.85	43.85	43.85	43.85	43.60	-0.34%	2,600
May 4, 2026	44.02	44.02	44.00	44.00	43.74	-0.16%	600
May 1, 2026	43.93	44.09	43.93	44.07	43.81	0.20%	1,200
Apr 30, 2026	43.97	43.98	43.94	43.98	43.73	0.27%	5,600
Apr 29, 2026	44.01	44.01	43.86	43.86	43.61	-0.54%	1,210
Apr 28, 2026	44.04	44.10	44.04	44.10	43.84	0.02%	2,000
Apr 27, 2026	44.17	44.17	44.09	44.09	43.83	-0.32%	902
Apr 24, 2026	44.19	44.23	44.19	44.23	43.97	0.15%	1,900
Apr 23, 2026	44.18	44.29	44.18	44.29	43.91	0.12%	4,000
Apr 22, 2026	44.33	44.33	44.24	44.24	43.85	0.01%	5,000
Apr 21, 2026	44.22	44.27	44.22	44.23	43.85	-0.32%	4,100
Apr 20, 2026	44.32	44.37	44.31	44.37	43.99	0.11%	1,100
Apr 17, 2026	44.32	44.37	44.30	44.32	43.94	0.43%	4,100