TSX:CAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	43.64	43.64	43.62	43.62	43.62	-0.50%	900
Nov 9, 2026	43.84	43.84	43.84	43.84	43.84	0.18%	400
Nov 6, 2026	43.76	43.76	43.76	43.76	43.76	-0.05%	300
Nov 5, 2026	43.66	43.78	43.66	43.78	43.78	0.32%	12,600
Nov 4, 2026	43.60	43.64	43.60	43.64	43.64	0.53%	300
Nov 3, 2026	43.40	43.44	43.40	43.41	43.41	-0.07%	4,900
Nov 2, 2026	43.44	43.44	43.44	43.44	43.44	0.25%	268
Oct 30, 2026	43.38	43.38	43.33	43.33	43.33	0.18%	300
Oct 29, 2026	43.25	43.25	43.25	43.25	43.25	0.32%	800
Oct 28, 2026	43.19	43.22	43.11	43.11	43.11	-0.44%	1,200
Oct 27, 2026	43.25	43.30	43.25	43.30	43.30	0.07%	5,000
Oct 26, 2026	43.29	43.30	43.21	43.27	43.27	0.12%	5,600
Oct 23, 2026	43.36	43.36	43.35	43.35	43.22	-0.32%	310
Oct 22, 2026	43.43	43.49	43.43	43.49	43.36	0.46%	600
Oct 21, 2026	43.31	43.31	43.29	43.29	43.16	0.21%	2,500
Oct 20, 2026	43.20	43.20	43.20	43.20	43.07	0.40%	401
Oct 19, 2026	43.22	43.22	43.03	43.03	42.90	-0.67%	6,300
Oct 16, 2026	43.38	43.38	43.31	43.32	43.19	-0.21%	800
Oct 15, 2026	43.44	43.44	43.41	43.41	43.28	0.46%	1,500
Oct 14, 2026	43.14	43.23	43.14	43.21	43.08	-0.05%	1,310
Oct 13, 2026	43.22	43.23	43.19	43.23	43.10	0.29%	501
Oct 9, 2026	43.11	43.11	43.11	43.11	42.98	0.15%	376
Oct 8, 2026	42.92	43.04	42.91	43.04	42.91	0.16%	7,636
Oct 7, 2026	42.91	42.97	42.86	42.97	42.84	-0.09%	3,100
Oct 6, 2026	43.07	43.08	43.01	43.01	42.88	0.14%	5,500
Oct 5, 2026	42.89	42.95	42.81	42.95	42.82	0.02%	1,100
Oct 2, 2026	42.97	42.97	42.90	42.94	42.81	-0.07%	705
Oct 1, 2026	42.82	42.97	42.81	42.97	42.84	0.16%	2,126
Sep 30, 2026	42.90	42.90	42.85	42.90	42.77	0.09%	13,600
Sep 29, 2026	42.82	42.88	42.81	42.86	42.73	-0.09%	10,000
Sep 28, 2026	42.83	42.96	42.83	42.90	42.77	-0.39%	1,902
Sep 25, 2026	42.89	43.07	42.89	43.07	42.94	0.40%	1,417
Sep 24, 2026	42.90	42.90	42.90	42.90	42.77	-0.09%	200
Sep 23, 2026	43.08	43.08	42.88	42.94	42.81	-0.79%	14,400
Sep 22, 2026	43.37	43.41	43.37	43.41	43.15	0.14%	1,000
Sep 21, 2026	43.36	43.37	43.35	43.35	43.09	0.28%	1,503
Sep 18, 2026	43.23	43.23	43.23	43.23	42.97	-0.28%	112
Sep 17, 2026	43.29	43.35	43.27	43.35	43.09	0.70%	1,600
Sep 16, 2026	43.14	43.17	43.04	43.05	42.79	0.16%	2,325
Sep 15, 2026	42.98	42.98	42.98	42.98	42.72	0.02%	119
Sep 14, 2026	42.89	43.00	42.89	42.97	42.71	-	4,000
Sep 10, 2026	42.97	42.97	42.97	42.97	42.71	-0.65%	100
Sep 9, 2026	43.34	43.35	43.25	43.25	42.99	-0.28%	5,800
Sep 8, 2026	43.38	43.39	43.36	43.37	43.11	-0.16%	10,600
Sep 4, 2026	43.48	43.48	43.44	43.44	43.18	0.14%	700
Sep 3, 2026	43.38	43.38	43.38	43.38	43.12	0.07%	600
Sep 2, 2026	43.40	43.40	43.35	43.35	43.09	-0.30%	713
Sep 1, 2026	43.47	43.48	43.47	43.48	43.22	-0.05%	335
Aug 31, 2026	43.45	43.50	43.43	43.50	43.24	0.09%	3,901
Aug 28, 2026	43.55	43.57	43.46	43.46	43.20	-0.48%	2,800