TSX:CAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	44.34	44.40	44.34	44.40	-	-0.02%	405
May 29, 2026	44.41	44.46	44.41	44.41	44.41	0.23%	3,604
May 28, 2026	44.23	44.31	44.23	44.31	44.31	0.18%	2,405
May 27, 2026	44.33	44.33	44.23	44.23	44.23	-0.02%	1,900
May 26, 2026	44.24	44.24	44.24	44.24	44.24	0.55%	103
May 22, 2026	44.00	44.00	44.00	44.00	44.00	0.02%	200
May 21, 2026	44.12	44.12	44.12	44.12	43.99	0.30%	100
May 20, 2026	43.81	43.99	43.81	43.99	43.86	0.71%	20,600
May 19, 2026	43.68	43.68	43.68	43.68	43.55	-0.16%	501
May 15, 2026	43.78	43.80	43.75	43.75	43.62	-0.59%	3,600
May 13, 2026	43.93	44.02	43.93	44.01	43.88	0.09%	2,148
May 12, 2026	43.97	43.97	43.97	43.97	43.84	-0.27%	285
May 11, 2026	44.09	44.09	44.09	44.09	43.96	-0.34%	120
May 8, 2026	44.19	44.24	44.19	44.24	44.11	0.07%	3,545
May 7, 2026	44.21	44.21	44.21	44.21	44.08	0.82%	100
May 5, 2026	43.85	43.85	43.85	43.85	43.72	-0.34%	2,600
May 4, 2026	44.02	44.02	44.00	44.00	43.87	-0.16%	600
May 1, 2026	43.93	44.09	43.93	44.07	43.94	0.20%	1,200
Apr 30, 2026	43.97	43.98	43.94	43.98	43.85	0.27%	5,600
Apr 29, 2026	44.01	44.01	43.86	43.86	43.73	-0.54%	1,210
Apr 28, 2026	44.04	44.10	44.04	44.10	43.97	0.02%	2,000
Apr 27, 2026	44.17	44.17	44.09	44.09	43.96	-0.32%	902
Apr 24, 2026	44.19	44.23	44.19	44.23	44.10	0.15%	1,900
Apr 23, 2026	44.18	44.29	44.18	44.29	44.03	0.12%	4,000
Apr 22, 2026	44.33	44.33	44.24	44.24	43.98	0.01%	5,000
Apr 21, 2026	44.22	44.27	44.22	44.23	43.98	-0.32%	4,100
Apr 20, 2026	44.32	44.37	44.31	44.37	44.11	0.11%	1,100
Apr 17, 2026	44.32	44.37	44.30	44.32	44.06	0.43%	4,100
Apr 16, 2026	44.13	44.13	44.13	44.13	43.88	-0.23%	500
Apr 15, 2026	44.23	44.23	44.23	44.23	43.98	-0.16%	500
Apr 14, 2026	44.30	44.30	44.30	44.30	44.04	0.34%	300
Apr 13, 2026	44.05	44.15	44.05	44.15	43.90	0.07%	459
Apr 10, 2026	44.12	44.12	44.12	44.12	43.87	0.09%	100
Apr 9, 2026	44.04	44.08	44.04	44.08	43.83	-0.27%	2,630
Apr 8, 2026	44.20	44.20	44.20	44.20	43.95	0.71%	800
Apr 7, 2026	43.90	43.90	43.87	43.89	43.64	-0.45%	2,505
Apr 6, 2026	44.04	44.09	44.04	44.09	43.84	0.18%	3,900
Apr 2, 2026	44.10	44.10	44.01	44.01	43.76	0.05%	2,700
Apr 1, 2026	44.05	44.05	43.99	43.99	43.74	-0.18%	5,401
Mar 31, 2026	44.06	44.08	44.06	44.07	43.82	0.30%	3,800
Mar 30, 2026	43.96	44.00	43.89	43.94	43.69	0.48%	9,200
Mar 27, 2026	43.69	43.73	43.69	43.73	43.48	-0.18%	510
Mar 26, 2026	43.90	43.94	43.80	43.81	43.56	-0.43%	5,500
Mar 25, 2026	43.90	44.01	43.90	44.00	43.75	0.73%	3,000
Mar 24, 2026	43.82	43.82	43.81	43.81	43.43	-0.36%	2,550
Mar 23, 2026	43.93	44.09	43.93	43.97	43.59	0.25%	3,100
Mar 20, 2026	43.93	43.93	43.86	43.86	43.48	-0.70%	2,325
Mar 19, 2026	44.18	44.18	44.17	44.17	43.79	-	275
Mar 18, 2026	44.34	44.34	44.17	44.17	43.79	-0.36%	2,900
Mar 17, 2026	44.39	44.41	44.33	44.33	43.95	0.18%	1,200