TSX:CAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	43.97	43.98	43.97	43.98	-	-0.25%	101
May 11, 2026	44.09	44.09	44.09	44.09	44.09	-0.34%	120
May 8, 2026	44.19	44.24	44.19	44.24	44.24	0.07%	3,545
May 7, 2026	44.21	44.21	44.21	44.21	44.21	0.82%	100
May 5, 2026	43.85	43.85	43.85	43.85	43.85	-0.34%	2,600
May 4, 2026	44.02	44.02	44.00	44.00	44.00	-0.16%	600
May 1, 2026	43.93	44.09	43.93	44.07	44.07	0.20%	1,200
Apr 30, 2026	43.97	43.98	43.94	43.98	43.98	0.27%	5,600
Apr 29, 2026	44.01	44.01	43.86	43.86	43.86	-0.54%	1,210
Apr 28, 2026	44.04	44.10	44.04	44.10	44.10	0.02%	2,000
Apr 27, 2026	44.17	44.17	44.09	44.09	44.09	-0.32%	902
Apr 24, 2026	44.19	44.23	44.19	44.23	44.23	-0.14%	1,900
Apr 23, 2026	44.18	44.29	44.18	44.29	44.16	0.12%	4,000
Apr 22, 2026	44.33	44.33	44.24	44.24	44.11	0.01%	5,000
Apr 21, 2026	44.22	44.27	44.22	44.23	44.10	-0.32%	4,100
Apr 20, 2026	44.32	44.37	44.31	44.37	44.24	0.11%	1,100
Apr 17, 2026	44.32	44.37	44.30	44.32	44.19	0.43%	4,100
Apr 16, 2026	44.13	44.13	44.13	44.13	44.00	-0.23%	500
Apr 15, 2026	44.23	44.23	44.23	44.23	44.10	-0.16%	500
Apr 14, 2026	44.30	44.30	44.30	44.30	44.17	0.34%	300
Apr 13, 2026	44.05	44.15	44.05	44.15	44.02	0.07%	459
Apr 10, 2026	44.12	44.12	44.12	44.12	43.99	0.09%	100
Apr 9, 2026	44.04	44.08	44.04	44.08	43.95	-0.27%	2,630
Apr 8, 2026	44.20	44.20	44.20	44.20	44.07	0.71%	800
Apr 7, 2026	43.90	43.90	43.87	43.89	43.76	-0.45%	2,505
Apr 6, 2026	44.04	44.09	44.04	44.09	43.96	0.18%	3,900
Apr 2, 2026	44.10	44.10	44.01	44.01	43.88	0.05%	2,700
Apr 1, 2026	44.05	44.05	43.99	43.99	43.86	-0.18%	5,401
Mar 31, 2026	44.06	44.08	44.06	44.07	43.94	0.30%	3,800
Mar 30, 2026	43.96	44.00	43.89	43.94	43.81	0.48%	9,200
Mar 27, 2026	43.69	43.73	43.69	43.73	43.60	-0.18%	510
Mar 26, 2026	43.90	43.94	43.80	43.81	43.68	-0.43%	5,500
Mar 25, 2026	43.90	44.01	43.90	44.00	43.87	0.43%	3,000
Mar 24, 2026	43.82	43.82	43.81	43.81	43.56	-0.36%	2,550
Mar 23, 2026	43.93	44.09	43.93	43.97	43.72	0.25%	3,100
Mar 20, 2026	43.93	43.93	43.86	43.86	43.61	-0.70%	2,325
Mar 19, 2026	44.18	44.18	44.17	44.17	43.92	-	275
Mar 18, 2026	44.34	44.34	44.17	44.17	43.92	-0.36%	2,900
Mar 17, 2026	44.39	44.41	44.33	44.33	44.07	0.18%	1,200
Mar 16, 2026	44.25	44.25	44.25	44.25	44.00	0.20%	100
Mar 13, 2026	44.16	44.16	44.16	44.16	43.91	0.30%	101
Mar 12, 2026	44.09	44.09	44.03	44.03	43.78	-0.32%	4,200
Mar 11, 2026	44.17	44.17	44.17	44.17	43.92	-0.52%	100
Mar 10, 2026	44.43	44.43	44.40	44.40	44.14	0.09%	300
Mar 9, 2026	44.26	44.36	44.26	44.36	44.10	0.11%	2,401
Mar 6, 2026	44.40	44.41	44.31	44.31	44.05	-0.54%	7,505
Mar 5, 2026	44.57	44.57	44.55	44.55	44.29	-0.49%	34,605
Mar 4, 2026	44.78	44.78	44.77	44.77	44.51	-0.04%	356
Mar 3, 2026	44.59	44.79	44.59	44.79	44.53	-0.07%	400
Mar 2, 2026	44.82	44.85	44.82	44.82	44.56	-0.49%	2,806