TSX:CAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	42.97	42.97	42.97	42.97	42.97	-0.65%	100
Sep 9, 2026	43.34	43.35	43.25	43.25	43.25	-0.28%	5,800
Sep 8, 2026	43.38	43.39	43.36	43.37	43.37	-0.16%	10,600
Sep 4, 2026	43.48	43.48	43.44	43.44	43.44	0.14%	700
Sep 3, 2026	43.38	43.38	43.38	43.38	43.38	0.07%	600
Sep 2, 2026	43.40	43.40	43.35	43.35	43.35	-0.30%	713
Sep 1, 2026	43.47	43.48	43.47	43.48	43.48	-0.05%	335
Aug 31, 2026	43.45	43.50	43.43	43.50	43.50	0.09%	3,901
Aug 28, 2026	43.55	43.57	43.46	43.46	43.46	-0.48%	2,800
Aug 27, 2026	43.61	43.67	43.61	43.67	43.67	0.02%	925
Aug 26, 2026	43.58	43.66	43.57	43.66	43.66	-0.21%	801
Aug 25, 2026	43.65	43.75	43.63	43.75	43.75	0.37%	1,059
Aug 24, 2026	43.72	43.73	43.72	43.72	43.59	0.62%	520
Aug 21, 2026	43.51	43.53	43.45	43.45	43.32	-0.32%	3,700
Aug 20, 2026	43.59	43.59	43.59	43.59	43.46	-0.25%	900
Aug 19, 2026	43.76	43.76	43.69	43.70	43.57	0.16%	801
Aug 18, 2026	43.63	43.63	43.63	43.63	43.50	0.05%	100
Aug 17, 2026	43.67	43.68	43.61	43.61	43.48	-0.23%	4,000
Aug 14, 2026	43.71	43.71	43.71	43.71	43.58	-0.32%	125
Aug 13, 2026	43.85	43.85	43.85	43.85	43.72	0.32%	628
Aug 12, 2026	43.68	43.71	43.68	43.71	43.58	0.16%	600
Aug 11, 2026	43.64	43.64	43.64	43.64	43.51	0.02%	200
Aug 10, 2026	43.63	43.63	43.63	43.63	43.50	-0.39%	100
Aug 7, 2026	43.80	43.80	43.80	43.80	43.67	-0.11%	300
Aug 6, 2026	43.89	43.93	43.85	43.85	43.72	-0.41%	900
Aug 5, 2026	44.00	44.04	44.00	44.03	43.90	0.14%	2,200
Aug 4, 2026	43.92	43.97	43.92	43.97	43.84	0.59%	2,903
Jul 31, 2026	43.71	43.71	43.71	43.71	43.58	-0.48%	200
Jul 30, 2026	43.95	43.95	43.92	43.92	43.79	0.07%	3,100
Jul 29, 2026	43.90	43.90	43.89	43.89	43.76	-0.48%	300
Jul 28, 2026	44.02	44.10	44.02	44.10	43.97	0.30%	500
Jul 27, 2026	43.97	43.97	43.97	43.97	43.84	0.23%	400
Jul 24, 2026	44.00	44.00	44.00	44.00	43.74	0.39%	300
Jul 23, 2026	43.83	43.83	43.83	43.83	43.57	-0.39%	100
Jul 22, 2026	44.04	44.04	44.00	44.00	43.74	-0.20%	1,700
Jul 21, 2026	44.09	44.09	44.09	44.09	43.83	-0.20%	900
Jul 17, 2026	44.18	44.19	44.18	44.18	43.92	0.02%	4,300
Jul 16, 2026	44.06	44.17	44.06	44.17	43.91	-	3,500
Jul 15, 2026	44.08	44.18	44.08	44.17	43.91	0.07%	2,900
Jul 10, 2026	44.14	44.14	44.14	44.14	43.88	0.16%	700
Jul 8, 2026	44.05	44.07	44.02	44.07	43.81	-0.97%	881
Jul 6, 2026	44.44	44.50	44.43	44.50	44.24	0.34%	3,201
Jul 2, 2026	44.35	44.35	44.34	44.35	44.09	-0.47%	3,710
Jun 30, 2026	44.53	44.56	44.53	44.56	44.30	-0.02%	5,701
Jun 29, 2026	44.53	44.57	44.53	44.57	44.31	0.22%	600
Jun 26, 2026	44.46	44.47	44.46	44.47	44.21	0.22%	2,900
Jun 23, 2026	44.50	44.50	44.50	44.50	44.11	0.18%	2,300
Jun 22, 2026	44.50	44.50	44.39	44.42	44.03	-0.18%	4,900
Jun 19, 2026	44.52	44.52	44.50	44.50	44.11	-0.13%	400
Jun 18, 2026	44.54	44.56	44.54	44.56	44.17	0.25%	900