Skip to main content
logo
CI Canadian Aggregate Bond Index ETF (TSX:CAGG)
Canada flag Canada · Delayed Price · Currency is CAD
43.71
-0.21 (-0.48%)
Jul 31, 2026, 2:51 PM EST

TSX:CAGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202643.7143.7143.7143.7143.71-0.48%200
Jul 30, 202643.9543.9543.9243.9243.920.07%3,100
Jul 29, 202643.9043.9043.8943.8943.89-0.48%300
Jul 28, 202644.0244.1044.0244.1044.100.30%500
Jul 27, 202643.9743.9743.9743.9743.970.23%400
Jul 24, 202644.0044.0044.0044.0043.870.39%300
Jul 23, 202643.8343.8343.8343.8343.70-0.39%100
Jul 22, 202644.0444.0444.0044.0043.87-0.20%1,700
Jul 21, 202644.0944.0944.0944.0943.96-0.20%900
Jul 17, 202644.1844.1944.1844.1844.050.02%4,300
Jul 16, 202644.0644.1744.0644.1744.04-3,500
Jul 15, 202644.0844.1844.0844.1744.040.07%2,900
Jul 10, 202644.1444.1444.1444.1444.010.16%700
Jul 8, 202644.0544.0744.0244.0743.94-0.97%881
Jul 6, 202644.4444.5044.4344.5044.370.34%3,201
Jul 2, 202644.3544.3544.3444.3544.22-0.47%3,710
Jun 30, 202644.5344.5644.5344.5644.43-0.02%5,701
Jun 29, 202644.5344.5744.5344.5744.440.22%600
Jun 26, 202644.4644.4744.4644.4744.340.22%2,900
Jun 23, 202644.5044.5044.5044.5044.240.18%2,300
Jun 22, 202644.5044.5044.3944.4244.16-0.18%4,900
Jun 19, 202644.5244.5244.5044.5044.24-0.13%400
Jun 18, 202644.5444.5644.5444.5644.300.25%900
Jun 17, 202644.5944.6144.4544.4544.19-0.25%4,600
Jun 16, 202644.5444.5644.5444.5644.300.13%2,608
Jun 15, 202644.6044.6044.4844.5044.240.07%7,600
Jun 12, 202644.4744.4744.4744.4744.210.29%1,000
Jun 11, 202644.2744.3844.2744.3444.080.20%6,170
Jun 10, 202644.2944.2944.2244.2543.990.11%3,100
Jun 9, 202644.2144.2144.2044.2043.94-0.16%400
Jun 5, 202644.2644.2744.2644.2744.01-0.38%2,100
Jun 4, 202644.4944.4944.4444.4444.18-1,200
Jun 3, 202644.4244.4444.3844.4444.18-0.02%2,550
Jun 2, 202644.4544.4544.4544.4544.190.25%200
Jun 1, 202644.3444.3444.3444.3444.08-0.16%493
May 29, 202644.4144.4644.4144.4144.150.23%3,604
May 28, 202644.2344.3144.2344.3144.050.18%2,405
May 27, 202644.3344.3344.2344.2343.97-0.02%1,900
May 26, 202644.2444.2444.2444.2443.980.55%103
May 22, 202644.0044.0044.0044.0043.740.02%200
May 21, 202644.1244.1244.1244.1243.740.30%100
May 20, 202643.8143.9943.8143.9943.610.71%20,600
May 19, 202643.6843.6843.6843.6843.30-0.16%501
May 15, 202643.7843.8043.7543.7543.37-0.59%3,600
May 13, 202643.9344.0243.9344.0143.630.09%2,148
May 12, 202643.9743.9743.9743.9743.59-0.27%285
May 11, 202644.0944.0944.0944.0943.71-0.34%120
May 8, 202644.1944.2444.1944.2443.850.07%3,545
May 7, 202644.2144.2144.2144.2143.820.82%100
May 5, 202643.8543.8543.8543.8543.47-0.34%2,600