TSX:CAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	42.90	42.90	42.85	42.90	42.90	0.09%	13,600
Sep 29, 2026	42.82	42.88	42.81	42.86	42.86	-0.09%	10,000
Sep 28, 2026	42.83	42.96	42.83	42.90	42.90	-0.39%	1,902
Sep 25, 2026	42.89	43.07	42.89	43.07	43.07	0.40%	1,417
Sep 24, 2026	42.90	42.90	42.90	42.90	42.90	-0.09%	200
Sep 23, 2026	43.08	43.08	42.88	42.94	42.94	-0.79%	14,400
Sep 22, 2026	43.37	43.41	43.37	43.41	43.28	0.14%	1,000
Sep 21, 2026	43.36	43.37	43.35	43.35	43.22	0.28%	1,503
Sep 18, 2026	43.23	43.23	43.23	43.23	43.10	-0.28%	112
Sep 17, 2026	43.29	43.35	43.27	43.35	43.22	0.70%	1,600
Sep 16, 2026	43.14	43.17	43.04	43.05	42.92	0.16%	2,325
Sep 15, 2026	42.98	42.98	42.98	42.98	42.85	0.02%	119
Sep 14, 2026	42.89	43.00	42.89	42.97	42.84	-	4,000
Sep 10, 2026	42.97	42.97	42.97	42.97	42.84	-0.65%	100
Sep 9, 2026	43.34	43.35	43.25	43.25	43.12	-0.28%	5,800
Sep 8, 2026	43.38	43.39	43.36	43.37	43.24	-0.16%	10,600
Sep 4, 2026	43.48	43.48	43.44	43.44	43.31	0.14%	700
Sep 3, 2026	43.38	43.38	43.38	43.38	43.25	0.07%	600
Sep 2, 2026	43.40	43.40	43.35	43.35	43.22	-0.30%	713
Sep 1, 2026	43.47	43.48	43.47	43.48	43.35	-0.05%	335
Aug 31, 2026	43.45	43.50	43.43	43.50	43.37	0.09%	3,901
Aug 28, 2026	43.55	43.57	43.46	43.46	43.33	-0.48%	2,800
Aug 27, 2026	43.61	43.67	43.61	43.67	43.54	0.02%	925
Aug 26, 2026	43.58	43.66	43.57	43.66	43.53	-0.21%	801
Aug 25, 2026	43.65	43.75	43.63	43.75	43.62	0.37%	1,059
Aug 24, 2026	43.72	43.73	43.72	43.72	43.46	0.62%	520
Aug 21, 2026	43.51	43.53	43.45	43.45	43.19	-0.32%	3,700
Aug 20, 2026	43.59	43.59	43.59	43.59	43.33	-0.25%	900
Aug 19, 2026	43.76	43.76	43.69	43.70	43.44	0.16%	801
Aug 18, 2026	43.63	43.63	43.63	43.63	43.37	0.05%	100
Aug 17, 2026	43.67	43.68	43.61	43.61	43.35	-0.23%	4,000
Aug 14, 2026	43.71	43.71	43.71	43.71	43.45	-0.32%	125
Aug 13, 2026	43.85	43.85	43.85	43.85	43.59	0.32%	628
Aug 12, 2026	43.68	43.71	43.68	43.71	43.45	0.16%	600
Aug 11, 2026	43.64	43.64	43.64	43.64	43.38	0.02%	200
Aug 10, 2026	43.63	43.63	43.63	43.63	43.37	-0.39%	100
Aug 7, 2026	43.80	43.80	43.80	43.80	43.54	-0.11%	300
Aug 6, 2026	43.89	43.93	43.85	43.85	43.59	-0.41%	900
Aug 5, 2026	44.00	44.04	44.00	44.03	43.77	0.14%	2,200
Aug 4, 2026	43.92	43.97	43.92	43.97	43.71	0.59%	2,903
Jul 31, 2026	43.71	43.71	43.71	43.71	43.45	-0.48%	200
Jul 30, 2026	43.95	43.95	43.92	43.92	43.66	0.07%	3,100
Jul 29, 2026	43.90	43.90	43.89	43.89	43.63	-0.48%	300
Jul 28, 2026	44.02	44.10	44.02	44.10	43.84	0.30%	500
Jul 27, 2026	43.97	43.97	43.97	43.97	43.71	0.23%	400
Jul 24, 2026	44.00	44.00	44.00	44.00	43.61	0.39%	300
Jul 23, 2026	43.83	43.83	43.83	43.83	43.44	-0.39%	100
Jul 22, 2026	44.04	44.04	44.00	44.00	43.61	-0.20%	1,700
Jul 21, 2026	44.09	44.09	44.09	44.09	43.70	-0.20%	900
Jul 17, 2026	44.18	44.19	44.18	44.18	43.79	0.02%	4,300