TSX:CAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	43.51	43.53	43.45	43.45	43.45	-0.32%	3,700
Aug 20, 2026	43.59	43.59	43.59	43.59	43.59	-0.25%	900
Aug 19, 2026	43.76	43.76	43.69	43.70	43.70	0.16%	801
Aug 18, 2026	43.63	43.63	43.63	43.63	43.63	0.05%	100
Aug 17, 2026	43.67	43.68	43.61	43.61	43.61	-0.23%	4,000
Aug 14, 2026	43.71	43.71	43.71	43.71	43.71	-0.32%	125
Aug 13, 2026	43.85	43.85	43.85	43.85	43.85	0.32%	628
Aug 12, 2026	43.68	43.71	43.68	43.71	43.71	0.16%	600
Aug 11, 2026	43.64	43.64	43.64	43.64	43.64	0.02%	200
Aug 10, 2026	43.63	43.63	43.63	43.63	43.63	-0.39%	100
Aug 7, 2026	43.80	43.80	43.80	43.80	43.80	-0.11%	300
Aug 6, 2026	43.89	43.93	43.85	43.85	43.85	-0.41%	900
Aug 5, 2026	44.00	44.04	44.00	44.03	44.03	0.14%	2,200
Aug 4, 2026	43.92	43.97	43.92	43.97	43.97	0.59%	2,903
Jul 31, 2026	43.71	43.71	43.71	43.71	43.71	-0.48%	200
Jul 30, 2026	43.95	43.95	43.92	43.92	43.92	0.07%	3,100
Jul 29, 2026	43.90	43.90	43.89	43.89	43.89	-0.48%	300
Jul 28, 2026	44.02	44.10	44.02	44.10	44.10	0.30%	500
Jul 27, 2026	43.97	43.97	43.97	43.97	43.97	0.23%	400
Jul 24, 2026	44.00	44.00	44.00	44.00	43.87	0.39%	300
Jul 23, 2026	43.83	43.83	43.83	43.83	43.70	-0.39%	100
Jul 22, 2026	44.04	44.04	44.00	44.00	43.87	-0.20%	1,700
Jul 21, 2026	44.09	44.09	44.09	44.09	43.96	-0.20%	900
Jul 17, 2026	44.18	44.19	44.18	44.18	44.05	0.02%	4,300
Jul 16, 2026	44.06	44.17	44.06	44.17	44.04	-	3,500
Jul 15, 2026	44.08	44.18	44.08	44.17	44.04	0.07%	2,900
Jul 10, 2026	44.14	44.14	44.14	44.14	44.01	0.16%	700
Jul 8, 2026	44.05	44.07	44.02	44.07	43.94	-0.97%	881
Jul 6, 2026	44.44	44.50	44.43	44.50	44.37	0.34%	3,201
Jul 2, 2026	44.35	44.35	44.34	44.35	44.22	-0.47%	3,710
Jun 30, 2026	44.53	44.56	44.53	44.56	44.43	-0.02%	5,701
Jun 29, 2026	44.53	44.57	44.53	44.57	44.44	0.22%	600
Jun 26, 2026	44.46	44.47	44.46	44.47	44.34	0.22%	2,900
Jun 23, 2026	44.50	44.50	44.50	44.50	44.24	0.18%	2,300
Jun 22, 2026	44.50	44.50	44.39	44.42	44.16	-0.18%	4,900
Jun 19, 2026	44.52	44.52	44.50	44.50	44.24	-0.13%	400
Jun 18, 2026	44.54	44.56	44.54	44.56	44.30	0.25%	900
Jun 17, 2026	44.59	44.61	44.45	44.45	44.19	-0.25%	4,600
Jun 16, 2026	44.54	44.56	44.54	44.56	44.30	0.13%	2,608
Jun 15, 2026	44.60	44.60	44.48	44.50	44.24	0.07%	7,600
Jun 12, 2026	44.47	44.47	44.47	44.47	44.21	0.29%	1,000
Jun 11, 2026	44.27	44.38	44.27	44.34	44.08	0.20%	6,170
Jun 10, 2026	44.29	44.29	44.22	44.25	43.99	0.11%	3,100
Jun 9, 2026	44.21	44.21	44.20	44.20	43.94	-0.16%	400
Jun 5, 2026	44.26	44.27	44.26	44.27	44.01	-0.38%	2,100
Jun 4, 2026	44.49	44.49	44.44	44.44	44.18	-	1,200
Jun 3, 2026	44.42	44.44	44.38	44.44	44.18	-0.02%	2,550
Jun 2, 2026	44.45	44.45	44.45	44.45	44.19	0.25%	200
Jun 1, 2026	44.34	44.34	44.34	44.34	44.08	-0.16%	493
May 29, 2026	44.41	44.46	44.41	44.41	44.15	0.23%	3,604