TSX:CAGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	20.10	20.10	19.91	19.92	19.92	0.25%	14,574
Nov 10, 2026	19.87	19.87	19.87	19.87	19.87	-0.05%	3,615
Nov 9, 2026	19.84	19.88	19.84	19.88	19.88	2.32%	3,422
Nov 5, 2026	19.63	19.63	19.43	19.43	19.43	-2.17%	2,800
Nov 2, 2026	19.45	19.86	19.45	19.86	19.86	1.43%	1,055
Oct 30, 2026	19.93	19.93	19.54	19.58	19.58	-0.20%	17,846
Oct 29, 2026	19.62	19.62	19.62	19.62	19.62	-2.00%	1,116
Oct 28, 2026	20.02	20.02	20.02	20.02	20.02	2.56%	634
Oct 26, 2026	19.52	19.52	19.52	19.52	19.52	-0.71%	183
Oct 23, 2026	19.62	19.70	19.56	19.66	19.66	-0.41%	9,100
Oct 22, 2026	19.89	19.90	19.73	19.74	19.74	-1.25%	8,900
Oct 21, 2026	19.99	19.99	19.99	19.99	19.99	0.30%	5,100
Oct 20, 2026	19.93	19.93	19.93	19.93	19.93	0.45%	3,111
Oct 19, 2026	20.03	20.03	19.83	19.84	19.84	-1.05%	3,095
Oct 16, 2026	20.05	20.05	20.05	20.05	20.05	0.60%	5,902
Oct 15, 2026	19.93	19.93	19.93	19.93	19.93	-	251
Oct 14, 2026	20.09	20.09	19.93	19.93	19.93	-0.70%	31,634
Oct 13, 2026	20.09	20.09	20.07	20.07	20.07	-	2,000
Oct 9, 2026	20.07	20.07	20.07	20.07	20.07	0.60%	3,000
Oct 7, 2026	19.95	19.95	19.95	19.95	19.95	-0.65%	3,500
Oct 6, 2026	20.16	20.18	20.08	20.08	20.08	-0.30%	5,700
Oct 5, 2026	19.97	20.14	19.97	20.14	20.14	0.45%	5,981
Oct 2, 2026	20.03	20.05	20.03	20.05	20.05	1.06%	1,100
Oct 1, 2026	19.85	19.85	19.80	19.84	19.84	-0.25%	2,270
Sep 30, 2026	19.97	19.97	19.89	19.89	19.89	-0.10%	5,002
Sep 29, 2026	19.90	19.91	19.90	19.91	19.91	-0.40%	24,050
Sep 28, 2026	19.99	19.99	19.99	19.99	19.99	-1.33%	1,700
Sep 25, 2026	20.03	20.26	19.93	20.26	20.26	1.40%	2,100
Sep 24, 2026	19.97	19.98	19.91	19.98	19.98	0.05%	3,500
Sep 23, 2026	20.13	20.13	19.97	19.97	19.97	-0.84%	3,320
Sep 22, 2026	20.19	20.19	20.14	20.14	20.14	0.25%	1,431
Sep 21, 2026	20.13	20.13	20.00	20.09	20.09	1.31%	8,605
Sep 18, 2026	19.88	19.88	19.83	19.83	19.83	0.41%	3,629
Sep 16, 2026	19.79	19.79	19.75	19.75	19.75	-0.10%	2,650
Sep 15, 2026	19.75	19.77	19.75	19.77	19.77	-0.45%	7,550
Sep 14, 2026	19.89	19.89	19.83	19.86	19.86	-0.20%	11,200
Sep 11, 2026	19.90	19.90	19.90	19.90	19.90	0.61%	100
Sep 10, 2026	19.89	19.89	19.78	19.78	19.78	-0.60%	1,091
Sep 9, 2026	19.94	19.94	19.85	19.90	19.90	-0.40%	2,001
Sep 8, 2026	19.94	20.00	19.94	19.98	19.98	-0.65%	11,800
Sep 4, 2026	20.17	20.17	20.04	20.11	20.11	0.25%	23,500
Sep 3, 2026	20.02	20.06	20.02	20.06	20.06	0.65%	17,839
Sep 2, 2026	19.91	19.93	19.91	19.93	19.93	0.15%	615
Sep 1, 2026	20.01	20.01	19.90	19.90	19.90	-0.15%	525
Aug 31, 2026	20.13	20.13	19.93	19.93	19.93	-0.65%	7,459
Aug 28, 2026	20.10	20.15	20.05	20.06	20.06	-0.10%	7,565