TSX:CAGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.19	20.19	20.14	20.14	20.14	0.25%	1,431
Sep 21, 2026	20.13	20.13	20.00	20.09	20.09	1.31%	8,605
Sep 18, 2026	19.88	19.88	19.83	19.83	19.83	0.41%	3,629
Sep 16, 2026	19.79	19.79	19.75	19.75	19.75	-0.10%	2,650
Sep 15, 2026	19.75	19.77	19.75	19.77	19.77	-0.45%	7,550
Sep 14, 2026	19.89	19.89	19.83	19.86	19.86	-0.20%	11,200
Sep 11, 2026	19.90	19.90	19.90	19.90	19.90	0.61%	100
Sep 10, 2026	19.89	19.89	19.78	19.78	19.78	-0.60%	1,091
Sep 9, 2026	19.94	19.94	19.85	19.90	19.90	-0.40%	2,001
Sep 8, 2026	19.94	20.00	19.94	19.98	19.98	-0.65%	11,800
Sep 4, 2026	20.17	20.17	20.04	20.11	20.11	0.25%	23,500
Sep 3, 2026	20.02	20.06	20.02	20.06	20.06	0.65%	17,839
Sep 2, 2026	19.91	19.93	19.91	19.93	19.93	0.15%	615
Sep 1, 2026	20.01	20.01	19.90	19.90	19.90	-0.15%	525
Aug 31, 2026	20.13	20.13	19.93	19.93	19.93	-0.65%	7,459
Aug 28, 2026	20.10	20.15	20.05	20.06	20.06	-0.10%	7,565