Avantis CIBC World Equity ETF (TSX:CAGX)
Canada · Delayed Price · Currency is CAD 20.26
+0.10 (0.50%)
At close: Sep 22, 2026
TSX:CAGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 20.18 | 20.26 | 20.17 | 20.26 | 20.26 | 0.50% | 14,762 |
| Sep 21, 2026 | 20.00 | 20.18 | 20.00 | 20.16 | 20.16 | 1.05% | 3,069 |
| Sep 18, 2026 | 19.99 | 19.99 | 19.89 | 19.95 | 19.95 | -0.35% | 29,727 |
| Sep 17, 2026 | 19.98 | 20.03 | 19.98 | 20.02 | 20.02 | 1.06% | 22,513 |
| Sep 16, 2026 | 19.95 | 19.95 | 19.78 | 19.81 | 19.81 | 0.20% | 32,237 |
| Sep 15, 2026 | 20.02 | 20.02 | 19.77 | 19.77 | 19.77 | -0.75% | 43,991 |
| Sep 14, 2026 | 20.08 | 20.08 | 19.89 | 19.92 | 19.92 | -0.40% | 60,724 |
| Sep 11, 2026 | 19.92 | 20.03 | 19.92 | 20.00 | 20.00 | 0.86% | 30,280 |
| Sep 10, 2026 | 20.00 | 20.00 | 19.81 | 19.83 | 19.83 | -0.55% | 98,626 |
| Sep 9, 2026 | 19.95 | 19.95 | 19.91 | 19.94 | 19.94 | -0.30% | 16,647 |
| Sep 8, 2026 | 20.26 | 20.26 | 20.00 | 20.00 | 20.00 | -0.79% | 27,936 |
| Sep 4, 2026 | 20.18 | 20.21 | 20.16 | 20.16 | 20.16 | 0.30% | 127,213 |
| Sep 3, 2026 | 20.00 | 20.12 | 20.00 | 20.10 | 20.10 | 0.45% | 63,600 |
| Sep 2, 2026 | 19.98 | 20.02 | 19.91 | 20.01 | 20.01 | 0.15% | 27,904 |
| Sep 1, 2026 | 19.81 | 20.06 | 19.81 | 19.98 | 19.98 | -0.55% | 59,067 |
| Aug 31, 2026 | 20.28 | 20.28 | 19.96 | 20.09 | 20.09 | -0.25% | 120,011 |
| Aug 28, 2026 | 20.06 | 20.25 | 20.06 | 20.14 | 20.14 | 0.10% | 96,798 |