TSX:CAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	20.10	20.11	20.05	20.11	20.11	-0.10%	5,611
Nov 11, 2026	19.95	20.15	19.95	20.13	20.13	1.36%	26,146
Nov 10, 2026	19.81	19.86	19.80	19.86	19.86	-0.05%	8,804
Nov 9, 2026	19.73	19.89	19.73	19.87	19.87	2.53%	6,890
Nov 6, 2026	19.53	19.53	19.37	19.38	19.38	0.41%	69,510
Nov 5, 2026	19.78	19.88	19.28	19.30	19.30	-2.97%	54,072
Nov 4, 2026	19.92	19.92	19.85	19.89	19.89	1.27%	4,330
Nov 3, 2026	19.66	19.70	19.63	19.64	19.64	-0.15%	12,403
Nov 2, 2026	19.95	19.95	19.67	19.67	19.67	0.59%	42,493
Oct 30, 2026	19.76	19.76	19.50	19.56	19.56	-1.59%	24,108
Oct 29, 2026	19.83	19.92	19.83	19.87	19.87	0.05%	7,737
Oct 28, 2026	19.87	19.90	19.86	19.86	19.86	-0.20%	8,768
Oct 27, 2026	19.94	19.94	19.79	19.90	19.90	0.76%	12,249
Oct 26, 2026	19.83	19.83	19.74	19.75	19.75	0.56%	35,153
Oct 23, 2026	19.69	19.69	19.54	19.64	19.64	-0.36%	15,518
Oct 22, 2026	19.81	19.81	19.69	19.71	19.71	-1.45%	19,904
Oct 21, 2026	19.95	20.01	19.93	20.00	20.00	0.30%	3,449
Oct 20, 2026	19.93	19.94	19.54	19.94	19.94	0.10%	18,514
Oct 19, 2026	20.08	20.08	19.89	19.92	19.92	-0.25%	39,915
Oct 16, 2026	20.26	20.26	19.91	19.97	19.97	-0.65%	20,536
Oct 15, 2026	20.13	20.13	19.94	20.10	20.10	0.20%	39,146
Oct 14, 2026	20.26	20.26	20.06	20.06	20.06	-0.89%	6,563
Oct 13, 2026	20.53	20.53	20.20	20.24	20.24	-0.42%	14,354
Oct 9, 2026	20.40	20.40	20.30	20.33	20.33	0.82%	7,564
Oct 8, 2026	20.17	20.19	20.12	20.16	20.16	-0.49%	33,514
Oct 7, 2026	20.40	20.40	20.20	20.26	20.26	-0.34%	43,756
Oct 6, 2026	20.41	20.42	20.33	20.33	20.33	-0.10%	9,755
Oct 5, 2026	20.27	20.42	20.20	20.35	20.35	0.54%	37,871
Oct 2, 2026	20.10	20.25	20.10	20.24	20.24	0.90%	45,557
Oct 1, 2026	20.03	20.07	19.95	20.06	20.06	0.05%	25,729
Sep 30, 2026	20.04	20.15	20.04	20.05	20.05	-0.10%	6,264
Sep 29, 2026	20.29	20.29	20.03	20.07	20.07	-0.20%	14,613
Sep 28, 2026	20.15	20.16	20.07	20.11	20.11	-0.59%	22,681
Sep 25, 2026	20.35	20.35	20.10	20.23	20.23	0.50%	22,113
Sep 24, 2026	20.09	20.13	20.03	20.13	20.13	0.40%	52,070
Sep 23, 2026	20.25	20.25	20.05	20.05	20.05	-1.04%	11,667
Sep 22, 2026	20.18	20.26	20.17	20.26	20.26	0.50%	14,762
Sep 21, 2026	20.00	20.18	20.00	20.16	20.16	1.05%	3,069
Sep 18, 2026	19.99	19.99	19.89	19.95	19.95	-0.35%	29,727
Sep 17, 2026	19.98	20.03	19.98	20.02	20.02	1.06%	22,513
Sep 16, 2026	19.95	19.95	19.78	19.81	19.81	0.20%	32,237
Sep 15, 2026	20.02	20.02	19.77	19.77	19.77	-0.75%	43,991
Sep 14, 2026	20.08	20.08	19.89	19.92	19.92	-0.40%	60,724
Sep 11, 2026	19.92	20.03	19.92	20.00	20.00	0.86%	30,280
Sep 10, 2026	20.00	20.00	19.81	19.83	19.83	-0.55%	98,626
Sep 9, 2026	19.95	19.95	19.91	19.94	19.94	-0.30%	16,647
Sep 8, 2026	20.26	20.26	20.00	20.00	20.00	-0.79%	27,936
Sep 4, 2026	20.18	20.21	20.16	20.16	20.16	0.30%	127,213
Sep 3, 2026	20.00	20.12	20.00	20.10	20.10	0.45%	63,600
Sep 2, 2026	19.98	20.02	19.91	20.01	20.01	0.15%	27,904