TSX:CAKE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	20.10	20.11	20.08	20.11	20.11	0.35%	5,374
Sep 21, 2026	20.06	20.06	19.99	20.04	20.04	0.86%	13,232
Sep 18, 2026	19.87	19.87	19.87	19.87	19.87	0.20%	110
Sep 16, 2026	19.80	19.83	19.80	19.83	19.83	0.56%	3,500
Sep 15, 2026	19.74	19.74	19.72	19.72	19.72	-0.20%	1,200
Sep 14, 2026	19.71	19.80	19.71	19.76	19.76	-0.35%	2,558
Sep 11, 2026	19.86	19.86	19.83	19.83	19.83	0.56%	21,362
Sep 10, 2026	19.85	19.85	19.72	19.72	19.72	-0.70%	34,079
Sep 9, 2026	19.92	19.92	19.86	19.86	19.86	-0.50%	6,527
Sep 8, 2026	19.96	19.96	19.96	19.96	19.96	-0.50%	6,917
Sep 4, 2026	19.96	20.06	19.96	20.06	20.06	0.30%	601
Sep 3, 2026	19.99	20.01	19.99	20.00	20.00	0.50%	2,708
Sep 2, 2026	19.90	19.91	19.90	19.90	19.90	-0.15%	12,501
Aug 31, 2026	20.00	20.00	19.93	19.93	19.93	-0.70%	6,682
Aug 28, 2026	20.19	20.19	20.06	20.07	20.07	-	5,252