CIBC Canadian Government Long-Term Bond ETF (TSX:CALB)
Canada · Delayed Price · Currency is CAD 19.09
0.00 (0.00%)
At close: May 8, 2026
TSX:CALB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.01% | 100 |
| Apr 9, 2026 | 18.93 | 18.93 | 18.90 | 18.90 | 18.85 | -0.16% | 3,100 |
| Apr 6, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.88 | 0.64% | 100 |
| Mar 27, 2026 | 18.80 | 18.81 | 18.80 | 18.81 | 18.71 | -1.26% | 6,000 |
| Mar 10, 2026 | 19.08 | 19.08 | 19.05 | 19.05 | 18.95 | -0.21% | 38,000 |
| Mar 6, 2026 | 19.08 | 19.09 | 19.08 | 19.09 | 18.99 | -1.09% | 9,000 |
| Mar 5, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.20 | 0.57% | 100 |
| Feb 10, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.04 | -0.36% | 237 |
| Jan 16, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.06 | 1.64% | 740 |
| Jan 2, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.75 | -0.32% | 147 |
| Dec 17, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 18.78 | -3.16% | 100 |