TSX:CALB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	18.65	18.65	18.65	18.65	18.65	1.97%	100
Oct 29, 2026	18.33	18.33	18.33	18.33	18.29	2.12%	15,001
Oct 9, 2026	17.92	17.95	17.92	17.95	17.91	0.90%	200
Oct 7, 2026	17.79	17.79	17.79	17.79	17.75	-0.47%	200
Sep 24, 2026	17.92	17.92	17.92	17.92	17.83	0.39%	1,116
Sep 11, 2026	17.85	17.85	17.85	17.85	17.77	-2.03%	100
Sep 1, 2026	18.22	18.22	18.22	18.22	18.13	-0.24%	200
Aug 28, 2026	18.31	18.31	18.31	18.31	18.18	-1.13%	100
Aug 7, 2026	18.52	18.52	18.52	18.52	18.38	-0.05%	500
Jul 31, 2026	18.53	18.53	18.53	18.53	18.39	-0.28%	500
Jul 30, 2026	18.68	18.68	18.63	18.63	18.45	-0.37%	1,000
Jul 22, 2026	18.70	18.70	18.70	18.70	18.52	-0.37%	503
Jul 14, 2026	18.77	18.77	18.77	18.77	18.59	0.11%	500
Jul 13, 2026	18.80	18.80	18.75	18.75	18.57	-0.69%	1,347
Jul 9, 2026	18.88	18.88	18.88	18.88	18.69	-1.46%	125
Jul 6, 2026	19.17	19.17	19.16	19.16	18.97	0.90%	697
Jul 2, 2026	18.99	18.99	18.99	18.99	18.80	-1.87%	300
Jun 25, 2026	19.40	19.40	19.40	19.40	19.16	0.94%	100
Jun 23, 2026	19.22	19.22	19.22	19.22	18.98	0.16%	100
Jun 22, 2026	19.19	19.19	19.19	19.19	18.95	0.16%	6,618
Jun 8, 2026	19.16	19.16	19.16	19.16	18.92	0.31%	100
Jun 1, 2026	19.10	19.10	19.10	19.10	18.86	-0.63%	300
May 27, 2026	19.27	19.27	19.27	19.27	18.98	2.55%	176
May 20, 2026	18.69	18.79	18.69	18.79	18.51	-1.57%	18,250