TSX:CALB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	17.85	17.85	17.85	17.85	17.85	-2.03%	100
Sep 1, 2026	18.22	18.22	18.22	18.22	18.22	-0.24%	200
Aug 28, 2026	18.31	18.31	18.31	18.31	18.26	-1.13%	100
Aug 7, 2026	18.52	18.52	18.52	18.52	18.47	-0.05%	500
Jul 31, 2026	18.53	18.53	18.53	18.53	18.48	-0.28%	500
Jul 30, 2026	18.68	18.68	18.63	18.63	18.53	-0.37%	1,000
Jul 22, 2026	18.70	18.70	18.70	18.70	18.60	-0.37%	503
Jul 14, 2026	18.77	18.77	18.77	18.77	18.67	0.11%	500
Jul 13, 2026	18.80	18.80	18.75	18.75	18.65	-0.69%	1,347
Jul 9, 2026	18.88	18.88	18.88	18.88	18.78	-1.46%	125
Jul 6, 2026	19.17	19.17	19.16	19.16	19.06	0.90%	697
Jul 2, 2026	18.99	18.99	18.99	18.99	18.89	-1.87%	300
Jun 25, 2026	19.40	19.40	19.40	19.40	19.25	0.94%	100
Jun 23, 2026	19.22	19.22	19.22	19.22	19.07	0.16%	100
Jun 22, 2026	19.19	19.19	19.19	19.19	19.04	0.16%	6,618
Jun 8, 2026	19.16	19.16	19.16	19.16	19.01	0.31%	100
Jun 1, 2026	19.10	19.10	19.10	19.10	18.95	-0.63%	300
May 27, 2026	19.27	19.27	19.27	19.27	19.07	2.55%	176
May 20, 2026	18.69	18.79	18.69	18.79	18.60	-1.57%	18,250
May 8, 2026	19.09	19.09	19.09	19.09	18.90	1.27%	100
Apr 9, 2026	18.93	18.93	18.90	18.90	18.66	-0.16%	3,100
Apr 6, 2026	18.93	18.93	18.93	18.93	18.69	0.90%	100
Mar 27, 2026	18.80	18.81	18.80	18.81	18.52	-1.26%	6,000