TSX:CALB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	19.40	19.40	19.40	19.40	19.40	0.94%	100
Jun 23, 2026	19.22	19.22	19.22	19.22	19.22	0.16%	100
Jun 22, 2026	19.19	19.19	19.19	19.19	19.19	0.16%	6,618
Jun 8, 2026	19.16	19.16	19.16	19.16	19.16	0.31%	100
Jun 1, 2026	19.10	19.10	19.10	19.10	19.10	-0.63%	300
May 27, 2026	19.27	19.27	19.27	19.27	19.22	2.55%	176
May 20, 2026	18.69	18.79	18.69	18.79	18.74	-1.57%	18,250
May 8, 2026	19.09	19.09	19.09	19.09	19.04	1.27%	100
Apr 9, 2026	18.93	18.93	18.90	18.90	18.80	-0.16%	3,100
Apr 6, 2026	18.93	18.93	18.93	18.93	18.83	0.90%	100
Mar 27, 2026	18.80	18.81	18.80	18.81	18.67	-1.26%	6,000
Mar 10, 2026	19.08	19.08	19.05	19.05	18.90	-0.21%	38,000
Mar 6, 2026	19.08	19.09	19.08	19.09	18.94	-1.09%	9,000
Mar 5, 2026	19.30	19.30	19.30	19.30	19.15	0.84%	100
Feb 10, 2026	19.19	19.19	19.19	19.19	18.99	-0.10%	237
Jan 16, 2026	19.26	19.26	19.26	19.26	19.01	1.64%	740