Evolve US Banks Enhanced Yield Fund (TSX:CALL.B)
Canada · Delayed Price · Currency is CAD 17.47
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT
TSX:CALL.B Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | - | - | - |
| Jul 16, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | - | - | - |
| Jul 15, 2025 | 17.60 | 17.60 | 17.47 | 17.47 | - | -0.96% | 1,000 |
| Jul 14, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | - | - | - |
| Jul 11, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | - | - | - |
| Jul 10, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | - | - | - |
| Jul 9, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | - | -0.11% | 102 |
| Jul 8, 2025 | 17.65 | 17.67 | 17.65 | 17.66 | - | 2.73% | 400 |
| Jul 7, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | - | - | - |
| Jul 4, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | - | - | - |
| Jul 3, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | - | - | - |
| Jul 2, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | - | - | - |
| Jun 30, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | - | - | - |
| Jun 27, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | - | 0.41% | 300 |
| Jun 26, 2025 | 17.00 | 17.12 | 17.00 | 17.12 | - | 1.24% | 200 |
| Jun 25, 2025 | 16.89 | 16.91 | 16.89 | 16.91 | - | 0.36% | 800 |
| Jun 24, 2025 | 16.84 | 16.85 | 16.84 | 16.85 | - | 1.26% | 1,001 |
| Jun 23, 2025 | 16.54 | 16.64 | 16.54 | 16.64 | - | 1.65% | 600 |
| Jun 20, 2025 | 16.34 | 16.37 | 16.34 | 16.37 | - | 0.99% | 500 |
| Jun 19, 2025 | 16.15 | 16.21 | 16.15 | 16.21 | - | 2.34% | 200 |
| Jun 18, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | - | - | - |
| Jun 17, 2025 | 15.83 | 15.84 | 15.83 | 15.84 | - | 0.96% | 1,211 |
| Jun 16, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | - | - | - |
| Jun 13, 2025 | 15.92 | 15.92 | 15.69 | 15.69 | - | -2.36% | 1,613 |
| Jun 12, 2025 | 16.06 | 16.07 | 16.06 | 16.07 | - | -0.99% | 300 |
| Jun 11, 2025 | 16.23 | 16.27 | 16.23 | 16.23 | - | -0.79% | 790 |
| Jun 10, 2025 | 16.29 | 16.36 | 16.29 | 16.36 | - | 0.31% | 600 |
| Jun 9, 2025 | 16.35 | 16.35 | 16.31 | 16.31 | - | 1.37% | 1,801 |
| Jun 6, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | - | - | - |
| Jun 5, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | - | - | - |
| Jun 4, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | - | - | - |
| Jun 3, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | - | - | - |
| Jun 2, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | - | - | - |
| May 30, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | - | - | - |
| May 29, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | - | - | - |
| May 28, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | - | - | - |
| May 27, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | - | - | - |
| May 26, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | - | - | - |
| May 23, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | - | - | - |
| May 22, 2025 | 16.05 | 16.09 | 16.05 | 16.09 | - | 0.31% | 100 |
| May 21, 2025 | 16.09 | 16.10 | 16.04 | 16.04 | - | -5.03% | 2,200 |
| May 20, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | - | - | - |
| May 16, 2025 | 16.86 | 16.90 | 16.86 | 16.89 | - | 0.48% | 600 |
| May 15, 2025 | 16.81 | 16.85 | 16.81 | 16.81 | - | 6.46% | 700 |
| May 14, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | - | - | - |
| May 13, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | - | - | - |
| May 12, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | - | - | - |
| May 9, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | - | - | - |
| May 8, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | - | - | - |
| May 7, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | - | - | - |