TSX:CALL.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	19.00	19.00	19.00	19.00	19.00	-3.06%	601
Sep 14, 2026	19.51	19.60	19.51	19.60	19.60	-1.21%	500
Aug 19, 2026	20.00	20.00	20.00	20.00	19.84	-2.15%	250
Aug 6, 2026	20.44	20.44	20.44	20.44	20.28	0.44%	200
Jul 28, 2026	20.51	20.51	20.51	20.51	20.19	0.74%	500
Jul 27, 2026	20.36	20.36	20.36	20.36	20.04	-1.07%	500
Jul 7, 2026	20.58	20.58	20.58	20.58	20.26	1.68%	400
Jul 2, 2026	20.21	20.24	20.21	20.24	19.92	0.30%	2,101
Jun 30, 2026	20.18	20.18	20.18	20.18	19.86	-0.44%	300
Jun 29, 2026	20.43	20.43	20.43	20.43	19.95	1.69%	100
Jun 23, 2026	20.09	20.09	20.09	20.09	19.62	1.93%	100
Jun 19, 2026	19.90	19.90	19.71	19.71	19.25	-0.40%	201
Jun 17, 2026	19.79	19.79	19.79	19.79	19.33	0.30%	120
Jun 16, 2026	19.74	19.74	19.73	19.73	19.27	1.34%	5,975
Jun 11, 2026	19.47	19.47	19.47	19.47	19.01	1.56%	600
Jun 9, 2026	19.11	19.17	19.11	19.17	18.72	-0.10%	2,000
Jun 8, 2026	19.19	19.19	19.19	19.19	18.74	3.56%	300
Jun 3, 2026	18.53	18.53	18.53	18.53	18.10	0.38%	495
May 29, 2026	18.46	18.46	18.46	18.46	18.03	0.05%	1,500
May 22, 2026	18.60	18.61	18.60	18.61	18.02	3.79%	800
May 13, 2026	17.93	17.93	17.93	17.93	17.36	-1.59%	400
May 12, 2026	18.22	18.22	18.22	18.22	17.64	-3.03%	400
May 6, 2026	18.79	18.79	18.79	18.79	18.19	1.13%	1,000
Apr 29, 2026	18.74	18.74	18.74	18.74	17.99	-1.06%	206
Apr 20, 2026	19.01	19.01	18.94	18.94	18.18	-0.26%	700
Apr 17, 2026	18.83	18.99	18.82	18.99	18.23	1.61%	7,501
Apr 16, 2026	18.69	18.69	18.69	18.69	17.94	-0.53%	1,100
Apr 13, 2026	18.79	18.79	18.79	18.79	18.04	7.93%	203
Mar 23, 2026	17.57	17.57	17.57	17.57	16.71	3.23%	2,726
Mar 19, 2026	17.02	17.02	17.02	17.02	16.19	-	7,600