TSX:CALL.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	17.57	17.57	17.57	17.57	17.41	3.23%	2,726
Mar 19, 2026	17.02	17.02	17.02	17.02	16.87	-	7,600
Mar 16, 2026	17.02	17.02	17.02	17.02	16.87	0.24%	100
Mar 12, 2026	17.01	17.01	16.98	16.98	16.83	-1.68%	1,002
Mar 11, 2026	17.24	17.27	17.24	17.27	17.11	-2.21%	600
Mar 10, 2026	17.57	17.66	17.57	17.66	17.50	2.56%	400
Mar 9, 2026	17.23	17.23	17.22	17.22	17.06	-5.38%	863
Feb 27, 2026	18.26	18.32	18.11	18.20	18.03	-3.96%	4,300
Feb 25, 2026	18.97	18.97	18.95	18.95	18.62	0.64%	1,801
Feb 24, 2026	19.00	19.00	18.83	18.83	18.50	-4.17%	300
Feb 23, 2026	19.65	19.65	19.65	19.65	19.31	0.77%	550
Feb 20, 2026	19.50	19.50	19.50	19.50	19.16	0.52%	400
Feb 19, 2026	19.40	19.40	19.40	19.40	19.06	-1.02%	110
Feb 18, 2026	19.60	19.60	19.60	19.60	19.26	2.30%	101
Feb 13, 2026	19.17	19.17	19.16	19.16	18.83	-2.49%	1,900
Feb 11, 2026	19.86	19.86	19.62	19.65	19.31	-2.00%	965
Feb 9, 2026	20.05	20.05	20.05	20.05	19.70	1.16%	300
Feb 5, 2026	19.82	19.82	19.82	19.82	19.47	1.07%	601
Feb 4, 2026	19.61	19.61	19.61	19.61	19.27	0.20%	500
Feb 3, 2026	19.50	19.61	19.45	19.57	19.23	4.21%	1,701
Feb 2, 2026	18.78	18.78	18.78	18.78	18.45	1.08%	100
Jan 30, 2026	18.58	18.58	18.58	18.58	18.26	-1.69%	200
Jan 27, 2026	18.90	18.90	18.90	18.90	18.41	-	450
Jan 26, 2026	18.89	18.90	18.89	18.90	18.41	-1.56%	400
Jan 19, 2026	19.20	19.20	19.20	19.20	18.70	1.16%	103
Jan 14, 2026	18.96	18.98	18.96	18.98	18.49	-2.42%	800
Jan 12, 2026	19.45	19.45	19.45	19.45	18.95	-1.17%	215
Jan 9, 2026	19.68	19.68	19.68	19.68	19.17	-0.51%	506
Jan 8, 2026	19.78	19.78	19.78	19.78	19.27	3.18%	314
Dec 23, 2025	19.18	19.18	19.17	19.17	18.52	1.11%	600
Dec 17, 2025	18.99	18.99	18.96	18.96	18.32	0.80%	900
Dec 16, 2025	18.77	18.81	18.77	18.81	18.17	1.62%	500
Dec 9, 2025	18.51	18.51	18.51	18.51	17.88	0.76%	400
Dec 8, 2025	18.35	18.37	18.27	18.37	17.75	-0.33%	1,734
Dec 4, 2025	18.41	18.43	18.41	18.43	17.80	0.55%	800
Dec 3, 2025	17.81	18.33	17.81	18.33	17.71	2.17%	1,153
Nov 28, 2025	17.94	17.94	17.94	17.94	17.33	-1.59%	400
Nov 27, 2025	18.14	18.23	18.14	18.23	17.46	0.44%	700
Nov 26, 2025	18.19	18.19	18.15	18.15	17.38	5.03%	965
Nov 19, 2025	17.28	17.28	17.28	17.28	16.55	0.99%	1,200
Nov 18, 2025	17.11	17.11	17.11	17.11	16.38	-1.44%	600
Nov 17, 2025	17.36	17.36	17.36	17.36	16.62	-	1,003
Nov 14, 2025	17.36	17.36	17.36	17.36	16.62	-2.80%	601
Nov 13, 2025	17.83	17.86	17.83	17.86	17.10	0.17%	200
Nov 12, 2025	17.85	17.85	17.83	17.83	17.07	0.62%	301
Nov 11, 2025	17.72	17.72	17.72	17.72	16.97	-0.17%	902
Nov 10, 2025	17.75	17.75	17.75	17.75	17.00	1.49%	100
Nov 5, 2025	17.49	17.49	17.49	17.49	16.75	-0.17%	600
Oct 27, 2025	17.52	17.52	17.52	17.52	16.62	-0.51%	500
Oct 24, 2025	17.56	17.63	17.56	17.61	16.71	-0.11%	2,300