Skip to main content
logo
Evolve US Banks Enhanced Yield Fund (TSX:CALL.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
16.43
0.00 (0.00%)
At close: Dec 16, 2025

TSX:CALL.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 16, 202516.4316.4316.4316.4316.430.12%200
Dec 11, 202516.4016.4116.4016.4116.414.59%200
Dec 9, 202515.6915.6915.6915.6915.69-0.82%341
Dec 4, 202515.8015.8215.8015.8215.822.59%404
Dec 2, 202515.5115.5115.3615.4215.420.65%2,601
Nov 27, 202515.3215.3215.3215.3215.18-1.03%100
Nov 26, 202515.5215.5215.4815.4815.345.09%1,200
Nov 21, 202514.7314.7314.7314.7314.60-0.14%369
Nov 17, 202514.7514.7514.7514.7514.62-2.83%219
Nov 13, 202515.2015.2015.1815.1815.042.43%1,208
Nov 4, 202514.8214.8214.8214.8214.680.47%302
Nov 3, 202514.7514.7514.7514.7514.62-1.01%100
Oct 28, 202514.9114.9114.9014.9014.63-0.53%307
Oct 27, 202514.9814.9814.9814.9814.701.35%1,500
Oct 22, 202514.8314.8314.7814.7814.51-0.87%600
Oct 21, 202514.9014.9114.9014.9114.631.15%7,959
Oct 20, 202514.7414.7414.7414.7414.471.31%1,003
Oct 16, 202514.5514.5514.5514.5514.28-3.96%345
Oct 14, 202515.1515.1515.1515.1514.870.20%110
Oct 9, 202515.1215.1215.1215.1214.84-1.75%104
Oct 6, 202515.6015.6015.3915.3915.11-500
Oct 1, 202515.3915.3915.3915.3915.11-700
Sep 30, 202515.4015.4015.3915.3915.11-3.27%204
Sep 23, 202515.9115.9115.9115.9115.480.19%600
Sep 22, 202515.8915.8915.8815.8815.452.19%4,903
Sep 16, 202515.5415.5415.5415.5415.12-1.33%100
Sep 15, 202515.7515.7515.7515.7515.32-0.06%260
Sep 11, 202515.7615.7615.7615.7615.330.57%600
Sep 5, 202515.6715.6715.6715.6715.250.45%400
Aug 26, 202515.6015.6015.6015.6015.04-0.19%100
Aug 25, 202515.6315.6315.6315.6315.073.03%198
Aug 21, 202515.1715.1715.1715.1714.630.20%400
Aug 19, 202515.1415.1415.1415.1414.60-200
Aug 18, 202515.1415.1415.1415.1414.602.57%3,500
Aug 11, 202514.7614.7614.7614.7614.23-0.61%1,361
Aug 6, 202514.8514.8514.8514.8514.321.02%200
Aug 5, 202514.7014.7014.7014.7014.17-6.19%100
Jul 25, 202515.6715.6715.6715.6714.97-0.13%600
Jul 22, 202515.6915.6915.6915.6914.990.84%430
Jul 21, 202515.5615.5615.5615.5614.871.17%100
Jul 17, 202515.3815.3815.3815.3814.701.38%2,530
Jul 16, 202515.1715.1715.1715.1714.50-1.88%100
Jul 15, 202515.4615.4615.4615.4614.77-0.16%100
Jul 14, 202515.4915.4915.4915.4914.80-0.42%200
Jul 10, 202515.5415.5515.5415.5514.860.32%250
Jul 8, 202515.4615.5015.4615.5014.810.39%600
Jul 7, 202515.5215.5215.4415.4414.75-0.06%999
Jul 4, 202515.4515.4515.4515.4514.760.32%109
Jul 2, 202515.4015.4015.4015.4014.722.80%250
Jun 30, 202514.9814.9814.9814.9814.310.07%150