Skip to main content
logo
Evolve US Banks Enhanced Yield Fund (TSX:CALL.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
15.84
-0.22 (-1.37%)
Sep 23, 2026, 9:30 AM EST

TSX:CALL.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202616.3716.3716.3716.3716.37-0.18%29,903
Sep 16, 202616.4016.4016.4016.4016.40-2.44%1,800
Sep 10, 202616.8116.8116.8116.8116.810.72%100
Sep 9, 202616.6916.6916.6916.6916.69-2.28%100
Sep 4, 202617.0817.0817.0817.0817.083.26%450
Sep 1, 202616.5016.5416.5016.5416.54-1.84%234
Aug 28, 202616.9916.9916.9916.9916.85-0.06%190
Aug 27, 202616.8217.0016.8217.0016.86-0.70%750
Aug 19, 202617.2917.2917.1217.1216.98-2.95%2,800
Aug 13, 202617.5317.6617.5317.6417.491.85%1,188
Aug 10, 202617.3617.3617.3217.3217.181.23%18,800
Jul 30, 202617.2517.2517.2517.2516.970.23%159
Jul 21, 202617.2117.2117.2117.2116.93-1.26%149
Jul 15, 202617.3517.4317.3517.4317.152.59%2,600
Jul 14, 202616.9916.9916.9916.9916.71-1.22%400
Jul 3, 202617.1517.2017.1517.2016.921.06%1,500
Jul 2, 202617.0317.0316.7717.0216.740.06%4,602
Jun 30, 202616.9617.0116.9617.0116.73-0.12%200
Jun 29, 202617.1717.1717.1717.1716.750.41%9,503
Jun 26, 202617.1017.1017.1017.1016.681.85%100
Jun 18, 202616.7916.7916.7916.7916.38-0.06%2,560
Jun 17, 202616.8016.8016.8016.8016.39-0.30%200
Jun 16, 202616.8116.8516.8116.8516.440.24%1,247
Jun 15, 202616.8116.8116.8116.8116.40-0.41%1,000
Jun 12, 202616.8816.8816.8816.8816.471.32%413
Jun 11, 202616.6616.6616.6616.6616.253.09%1,000
Jun 4, 202616.1616.1616.1616.1615.771.32%102
May 29, 202615.9515.9515.9515.9515.56-0.81%100
May 27, 202616.0916.2216.0916.2215.691.82%760
May 21, 202615.9315.9315.9315.9315.412.71%418
May 15, 202615.5115.5115.5115.5115.00-0.96%189
May 12, 202615.6615.6615.6615.6615.15-3.87%133
Apr 28, 202616.4316.4316.4316.4315.76-0.06%100
Apr 27, 202616.4416.4416.4416.4415.77-0.06%100
Apr 23, 202616.4516.4516.4516.4515.78-0.06%312
Apr 22, 202616.4516.4616.4516.4615.79-0.90%741
Apr 20, 202616.6116.6116.6116.6115.930.48%200
Apr 17, 202616.4716.5316.4616.5315.851.41%1,200
Apr 16, 202616.3016.3016.3016.3015.63-0.55%140
Apr 15, 202616.3916.3916.3916.3915.72-0.43%220
Apr 14, 202616.4616.4616.4616.4615.790.73%350
Apr 13, 202616.1916.3416.1916.3415.670.31%207
Apr 10, 202616.2916.2916.2916.2915.620.37%100
Apr 9, 202616.2316.2316.2316.2315.560.68%137
Apr 8, 202616.1216.1216.1216.1215.463.20%1,207
Apr 6, 202615.6115.6215.6115.6214.983.58%1,300
Apr 2, 202615.0815.0815.0815.0814.46-1.63%100
Mar 31, 202614.8515.3314.8515.3314.703.23%1,100
Mar 27, 202614.9914.9914.9914.9914.24-2.47%110
Mar 25, 202615.3715.3715.3715.3714.600.13%100