TSX:CALL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2025	13.21	13.33	13.21	13.32	13.32	2.15%	24,137
Jun 30, 2025	13.05	13.10	13.02	13.04	13.04	-0.31%	5,900
Jun 27, 2025	13.18	13.18	13.03	13.08	12.96	-0.30%	13,800
Jun 26, 2025	12.90	13.12	12.90	13.12	12.99	2.02%	12,600
Jun 25, 2025	12.78	12.86	12.78	12.86	12.74	-0.16%	4,700
Jun 24, 2025	12.78	12.92	12.78	12.88	12.76	1.82%	5,600
Jun 23, 2025	12.50	12.65	12.40	12.65	12.53	1.61%	14,600
Jun 20, 2025	12.45	12.47	12.40	12.45	12.33	1.14%	9,100
Jun 19, 2025	12.22	12.34	12.22	12.31	12.19	-0.24%	2,800
Jun 18, 2025	12.10	12.36	12.10	12.34	12.22	1.82%	16,838
Jun 17, 2025	12.12	12.21	12.08	12.12	12.00	-0.66%	11,100
Jun 16, 2025	12.20	12.29	12.20	12.20	12.08	1.08%	19,246
Jun 13, 2025	12.20	12.22	12.07	12.07	11.95	-2.35%	26,600
Jun 12, 2025	12.35	12.36	12.25	12.36	12.24	-0.32%	10,000
Jun 11, 2025	12.56	12.56	12.40	12.40	12.28	-0.96%	7,729
Jun 10, 2025	12.50	12.55	12.44	12.52	12.40	0.40%	14,830
Jun 9, 2025	12.47	12.53	12.47	12.47	12.35	0.24%	10,113
Jun 6, 2025	12.29	12.44	12.29	12.44	12.32	2.56%	7,000
Jun 5, 2025	12.27	12.27	12.12	12.13	12.01	-0.66%	14,600
Jun 4, 2025	12.34	12.37	12.21	12.21	12.09	-0.73%	2,800
Jun 3, 2025	12.19	12.30	12.19	12.30	12.18	1.65%	6,201
Jun 2, 2025	12.15	12.15	11.93	12.10	11.98	-0.66%	20,022
May 30, 2025	12.10	12.18	12.10	12.18	12.18	-0.90%	2,500
May 29, 2025	12.34	12.34	12.20	12.29	12.17	0.57%	18,841
May 28, 2025	12.37	12.37	12.22	12.22	12.10	-0.57%	17,016
May 27, 2025	12.28	12.30	12.16	12.29	12.17	0.74%	28,800
May 26, 2025	12.21	12.28	12.20	12.20	12.08	1.08%	9,600
May 23, 2025	12.00	12.11	11.98	12.07	11.95	-1.07%	8,405
May 22, 2025	12.11	12.20	12.07	12.20	12.08	0.66%	4,000
May 21, 2025	12.40	12.40	12.12	12.12	12.00	-3.12%	23,013
May 20, 2025	12.55	12.59	12.47	12.51	12.38	-1.03%	10,845
May 16, 2025	12.64	12.68	12.56	12.64	12.51	-	26,049
May 15, 2025	12.58	12.64	12.57	12.64	12.51	0.24%	9,800
May 14, 2025	12.60	12.62	12.58	12.61	12.48	-0.08%	19,648
May 13, 2025	12.52	12.63	12.52	12.62	12.49	0.88%	4,443
May 12, 2025	12.42	12.57	12.42	12.51	12.38	3.56%	16,400
May 9, 2025	12.08	12.09	12.04	12.08	11.96	-	8,900
May 8, 2025	12.02	12.13	12.00	12.08	11.96	1.26%	12,000
May 7, 2025	11.93	11.96	11.89	11.93	11.81	0.34%	2,600
May 6, 2025	11.98	11.98	11.89	11.89	11.77	-1.08%	1,000
May 5, 2025	11.90	12.08	11.90	12.02	11.90	0.17%	700
May 2, 2025	11.93	12.00	11.83	12.00	11.88	2.21%	7,213
May 1, 2025	11.68	11.78	11.68	11.74	11.62	1.65%	6,209
Apr 30, 2025	11.46	11.56	11.43	11.55	11.55	-2.37%	10,427
Apr 29, 2025	11.71	11.84	11.69	11.83	11.70	1.20%	9,600
Apr 28, 2025	11.78	11.80	11.67	11.69	11.57	0.26%	3,000
Apr 25, 2025	11.70	11.70	11.65	11.66	11.54	-0.60%	6,200
Apr 24, 2025	11.56	11.73	11.52	11.73	11.61	1.56%	39,800
Apr 23, 2025	11.51	11.87	11.51	11.55	11.43	2.48%	56,611
Apr 22, 2025	11.17	11.28	11.16	11.27	11.15	2.64%	23,004