TSX:CALL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	14.91	15.00	14.38	14.50	14.50	-2.68%	65,365
Feb 11, 2026	15.20	15.24	14.87	14.90	14.90	-1.46%	41,148
Feb 10, 2026	15.30	15.30	14.97	15.12	15.12	-0.66%	27,310
Feb 9, 2026	15.22	15.29	15.20	15.22	15.22	-	7,033
Feb 6, 2026	14.93	15.27	14.93	15.22	15.22	2.15%	7,609
Feb 5, 2026	14.98	14.98	14.76	14.90	14.90	-0.67%	22,849
Feb 4, 2026	14.85	15.09	14.85	15.00	15.00	1.56%	39,517
Feb 3, 2026	14.67	14.85	14.58	14.77	14.77	1.30%	12,081
Feb 2, 2026	14.16	14.60	14.16	14.58	14.58	1.74%	8,574
Jan 30, 2026	14.13	14.36	14.13	14.33	14.33	-0.62%	5,034
Jan 29, 2026	14.22	14.42	14.22	14.42	14.30	1.41%	7,040
Jan 28, 2026	14.29	14.29	14.19	14.22	14.10	-0.91%	9,477
Jan 27, 2026	14.33	14.35	14.29	14.35	14.23	0.42%	19,534
Jan 26, 2026	14.20	14.32	14.20	14.29	14.17	0.85%	5,744
Jan 23, 2026	14.49	14.49	14.16	14.17	14.05	-2.21%	11,472
Jan 22, 2026	14.50	14.73	14.49	14.49	14.36	-0.55%	6,407
Jan 21, 2026	14.40	14.65	14.40	14.57	14.44	2.90%	40,931
Jan 20, 2026	14.22	14.38	14.11	14.16	14.04	-0.42%	6,794
Jan 19, 2026	14.34	14.34	14.22	14.22	14.10	-0.91%	6,493
Jan 16, 2026	14.32	14.37	14.30	14.35	14.23	0.07%	7,524
Jan 15, 2026	14.29	14.41	14.29	14.34	14.22	1.34%	22,208
Jan 14, 2026	14.06	14.18	14.06	14.15	14.03	-0.35%	14,126
Jan 13, 2026	14.31	14.39	14.20	14.20	14.08	-1.11%	22,550
Jan 12, 2026	14.32	14.42	14.30	14.36	14.24	-1.31%	20,812
Jan 9, 2026	14.69	14.69	14.55	14.55	14.42	-0.75%	37,883
Jan 8, 2026	14.48	14.72	14.48	14.66	14.53	1.17%	39,673
Jan 7, 2026	14.70	14.70	14.46	14.49	14.36	-1.23%	17,581
Jan 6, 2026	14.59	14.68	14.50	14.67	14.54	0.69%	7,834
Jan 5, 2026	14.27	14.66	14.27	14.57	14.44	2.32%	15,086
Jan 2, 2026	14.04	14.25	14.04	14.24	14.12	1.35%	9,007
Dec 31, 2025	14.23	14.23	14.05	14.05	13.93	-1.75%	10,066
Dec 30, 2025	14.33	14.33	14.26	14.30	14.05	-0.28%	2,712
Dec 29, 2025	14.56	14.56	14.34	14.34	14.09	-1.51%	11,368
Dec 24, 2025	14.53	14.56	14.49	14.56	14.31	0.76%	8,503
Dec 23, 2025	14.47	14.52	14.44	14.45	14.20	-0.07%	7,752
Dec 22, 2025	14.40	14.48	14.33	14.46	14.21	1.12%	13,492
Dec 19, 2025	14.29	14.32	14.26	14.30	14.05	0.63%	10,241
Dec 18, 2025	14.25	14.34	14.21	14.21	13.96	-0.07%	9,043
Dec 17, 2025	14.22	14.29	14.22	14.22	13.97	0.28%	3,070
Dec 16, 2025	14.14	14.18	14.12	14.18	13.93	-0.21%	5,783
Dec 15, 2025	14.26	14.31	14.18	14.21	13.96	0.21%	6,338
Dec 12, 2025	14.11	14.23	14.11	14.18	13.93	-0.28%	10,205
Dec 11, 2025	13.98	14.27	13.98	14.22	13.97	0.85%	20,806
Dec 10, 2025	13.75	14.15	13.75	14.10	13.86	2.69%	13,313
Dec 9, 2025	13.77	13.85	13.68	13.73	13.49	0.07%	16,649
Dec 8, 2025	13.70	13.77	13.68	13.72	13.48	-	10,840
Dec 5, 2025	13.50	13.75	13.50	13.72	13.48	0.51%	4,109
Dec 4, 2025	13.60	13.73	13.60	13.65	13.41	0.40%	15,670
Dec 3, 2025	13.22	13.60	13.22	13.60	13.36	1.99%	16,424
Dec 2, 2025	13.30	13.38	13.30	13.33	13.10	0.38%	2,503