TSX:CALL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2025	13.72	13.72	13.63	13.69	13.69	-0.22%	1,737
Sep 24, 2025	13.80	13.84	13.65	13.72	13.72	-0.07%	8,000
Sep 23, 2025	13.80	13.96	13.72	13.73	13.73	-0.22%	11,800
Sep 22, 2025	13.81	13.85	13.69	13.76	13.76	-1.15%	26,446
Sep 19, 2025	13.90	13.94	13.86	13.92	13.92	0.14%	11,534
Sep 18, 2025	13.90	13.92	13.79	13.90	13.90	0.94%	3,100
Sep 17, 2025	13.62	13.83	13.62	13.77	13.77	1.18%	10,533
Sep 16, 2025	13.77	13.77	13.50	13.61	13.61	-0.51%	9,600
Sep 15, 2025	13.74	13.76	13.66	13.68	13.68	-0.44%	14,200
Sep 12, 2025	13.78	13.78	13.69	13.74	13.74	0.07%	8,723
Sep 11, 2025	13.67	13.73	13.67	13.73	13.73	0.66%	10,200
Sep 10, 2025	13.70	13.72	13.62	13.64	13.64	-0.15%	6,349
Sep 9, 2025	13.71	13.74	13.66	13.66	13.66	0.29%	5,300
Sep 8, 2025	13.55	13.62	13.50	13.62	13.62	0.07%	16,941
Sep 5, 2025	13.84	13.84	13.55	13.61	13.61	-1.45%	10,809
Sep 4, 2025	13.72	13.81	13.72	13.81	13.81	1.47%	3,600
Sep 3, 2025	13.63	13.63	13.51	13.61	13.61	-0.15%	12,100
Sep 2, 2025	13.57	13.63	13.51	13.63	13.63	-0.73%	10,134
Aug 29, 2025	13.81	13.81	13.69	13.73	13.73	-0.72%	3,147
Aug 28, 2025	13.87	13.87	13.80	13.83	13.71	-0.36%	5,209
Aug 27, 2025	13.75	13.89	13.75	13.88	13.75	0.95%	26,200
Aug 26, 2025	13.60	13.75	13.58	13.75	13.62	1.10%	28,144
Aug 25, 2025	13.69	13.69	13.59	13.60	13.48	-0.22%	4,800
Aug 22, 2025	13.32	13.65	13.32	13.63	13.51	3.18%	26,500
Aug 21, 2025	13.18	13.24	13.15	13.21	13.09	-0.53%	4,700
Aug 20, 2025	13.28	13.30	13.16	13.28	13.16	0.68%	11,900
Aug 19, 2025	13.23	13.30	13.17	13.19	13.07	-0.38%	7,029
Aug 18, 2025	13.15	13.24	13.10	13.24	13.12	0.53%	16,015
Aug 15, 2025	13.36	13.36	13.15	13.17	13.06	-1.42%	11,311
Aug 14, 2025	13.24	13.36	13.16	13.36	13.24	0.91%	5,243
Aug 13, 2025	13.20	13.25	13.19	13.24	13.13	0.46%	9,000
Aug 12, 2025	12.95	13.18	12.95	13.18	13.07	2.73%	10,546
Aug 11, 2025	12.83	12.95	12.83	12.83	12.72	-0.31%	5,837
Aug 8, 2025	12.89	12.92	12.76	12.87	12.76	1.10%	11,125
Aug 7, 2025	13.03	13.03	12.73	12.73	12.62	-1.32%	11,006
Aug 6, 2025	13.04	13.04	12.90	12.90	12.79	-0.23%	7,100
Aug 5, 2025	12.99	12.99	12.72	12.93	12.82	0.70%	3,100
Aug 1, 2025	12.88	12.88	12.65	12.84	12.73	-2.21%	20,512
Jul 31, 2025	13.29	13.31	13.13	13.13	13.02	-1.94%	11,100
Jul 30, 2025	13.60	13.60	13.37	13.39	13.15	-0.96%	6,100
Jul 29, 2025	13.59	13.60	13.52	13.52	13.28	-0.07%	8,600
Jul 28, 2025	13.73	13.73	13.53	13.53	13.29	-0.88%	12,037
Jul 25, 2025	13.55	13.65	13.50	13.65	13.41	-0.29%	4,200
Jul 24, 2025	13.78	13.81	13.69	13.69	13.44	-0.44%	14,600
Jul 23, 2025	13.65	13.75	13.63	13.75	13.50	0.66%	6,600
Jul 22, 2025	13.60	13.71	13.59	13.66	13.42	0.74%	11,600
Jul 21, 2025	13.60	13.70	13.55	13.56	13.32	0.07%	15,133
Jul 18, 2025	13.49	13.55	13.49	13.55	13.31	0.37%	15,200
Jul 17, 2025	13.17	13.50	13.17	13.50	13.26	1.50%	4,800
Jul 16, 2025	13.34	13.35	13.17	13.30	13.06	-	8,200