Skip to main content
Evolve US Banks Enhanced Yield Fund (TSX: CALL)
Canada flag Canada · Delayed Price · Currency is CAD
14.16
+0.07 (0.50%)
Feb 5, 2025, 3:59 PM EST

TSX:CALL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202514.2014.2014.0914.1614.160.50%7,284
Feb 4, 202513.9514.1413.9514.0914.090.71%18,380
Feb 3, 202513.7014.0513.7013.9913.99-1.69%41,842
Jan 31, 202514.2314.3414.2014.2314.23-0.91%13,700
Jan 30, 202514.4714.5014.3414.3614.230.28%12,400
Jan 29, 202514.3614.4814.2814.3214.20-19,500
Jan 28, 202514.3514.3914.2314.3214.20-0.14%21,348
Jan 27, 202514.3514.3514.2414.3414.220.42%6,511
Jan 24, 202514.2714.3514.2614.2814.160.56%14,100
Jan 23, 202514.2414.2914.2014.2014.08-32,500
Jan 22, 202514.2914.2914.1214.2014.08-1.05%20,338
Jan 21, 202514.3714.3714.2314.3514.230.21%37,900
Jan 20, 202514.2714.3214.2014.3214.201.06%10,700
Jan 17, 202514.1214.2014.0014.1714.051.21%8,300
Jan 16, 202514.1114.1113.8914.0013.88-0.92%16,300
Jan 15, 202514.0014.1614.0014.1314.013.44%31,028
Jan 14, 202513.5913.6713.5013.6613.541.94%17,131
Jan 13, 202513.2713.4013.2213.4013.281.36%20,215
Jan 10, 202513.5213.5313.1413.2213.10-2.51%50,501
Jan 9, 202513.5413.5613.5413.5613.440.22%2,600
Jan 8, 202513.4513.5413.4513.5313.41-0.29%15,546
Jan 7, 202513.7913.7913.5113.5713.45-0.29%11,729
Jan 6, 202513.6813.7813.5913.6113.490.74%18,100
Jan 3, 202513.3113.5113.2813.5113.391.27%8,315
Jan 2, 202513.4913.5113.2813.3413.22-0.07%30,100
Dec 31, 202413.3713.4213.3313.3513.35-1.11%8,914
Dec 30, 202413.4813.5513.3913.5013.37-0.59%7,600
Dec 27, 202413.5113.6913.5013.5813.45-0.22%8,800
Dec 24, 202413.5813.6113.5213.6113.480.89%8,819
Dec 23, 202413.4413.5013.4113.4913.370.37%23,500
Dec 20, 202413.2813.5313.2813.4413.321.36%24,144
Dec 19, 202413.4813.5413.2313.2613.140.08%20,000
Dec 18, 202413.8313.8913.2313.2513.13-4.19%49,200
Dec 17, 202414.0914.0913.7613.8313.70-1.43%22,500
Dec 16, 202414.0014.0513.9514.0313.900.43%8,145
Dec 13, 202414.0914.0913.9413.9713.84-0.43%6,639
Dec 12, 202414.1514.1514.0314.0313.90-0.92%21,300
Dec 11, 202414.2314.3514.1514.1614.03-0.21%10,925
Dec 10, 202414.2314.3514.1714.1914.06-0.35%8,700
Dec 9, 202414.4714.4714.2414.2414.11-1.52%23,109
Dec 6, 202414.5014.5014.4214.4614.33-0.41%4,538
Dec 5, 202414.4214.5414.4214.5214.390.97%6,700
Dec 4, 202414.4614.4614.3214.3814.25-0.76%7,600
Dec 3, 202414.5714.6014.4514.4914.36-0.69%25,600
Dec 2, 202414.7714.7714.5514.5914.45-1.29%19,041
Nov 29, 202414.8714.8714.6914.7814.64-1.40%1,410
Nov 28, 202414.9915.0014.9014.9914.730.81%6,304
Nov 27, 202414.9414.9614.8714.8714.61-0.20%6,148
Nov 26, 202414.9214.9214.8514.9014.64-0.20%9,233
Nov 25, 202414.9615.0614.9314.9314.671.01%12,733
Nov 22, 202414.6414.8114.6314.7814.521.03%21,533
Nov 21, 202414.3714.6514.3714.6314.371.60%10,020
Nov 20, 202414.3514.4014.3014.4014.150.07%15,800
Nov 19, 202414.3614.4114.3014.3914.14-0.35%31,129
Nov 18, 202414.4114.4614.4114.4414.190.14%4,840
Nov 15, 202414.4414.4414.3814.4214.170.42%1,339
Nov 14, 202414.4114.4114.3314.3614.11-0.14%4,234
Nov 13, 202414.5014.5714.3814.3814.13-0.14%11,144
Nov 12, 202414.4514.4714.3614.4014.15-0.35%16,220
Nov 11, 202414.3714.5014.3714.4514.201.55%12,800
Nov 8, 202414.1914.2314.1314.2313.980.57%7,900
Nov 7, 202414.4414.4414.1414.1513.90-2.14%10,300
Nov 6, 202413.7114.4613.7114.4614.219.96%73,200
Nov 5, 202413.0513.1613.0513.1512.920.92%8,610
Nov 4, 202413.0913.1013.0213.0312.80-0.84%6,800
Nov 1, 202413.2313.3313.1413.1412.91-0.68%19,433
Oct 31, 202413.3413.3913.2313.2313.00-1.93%12,700
Oct 30, 202413.3113.6013.3113.4913.130.75%6,200
Oct 29, 202413.4613.4613.3913.3913.03-0.45%5,749
Oct 28, 202413.1513.4513.1513.4513.091.97%10,731
Oct 25, 202413.3913.3913.1613.1912.84-1.20%23,900
Oct 24, 202413.3813.3813.2613.3512.99-11,334
Oct 23, 202413.2213.3813.2213.3512.990.45%6,300
Oct 22, 202413.1913.2913.1613.2912.940.99%4,500
Oct 21, 202413.4613.4613.1613.1612.81-1.86%17,235
Oct 18, 202413.4013.4113.3713.4113.05-0.15%2,010
Oct 17, 202413.3913.4913.3913.4313.07-12,700
Oct 16, 202413.4413.4713.4213.4313.071.13%25,932
Oct 15, 202413.1813.4813.1813.2812.930.76%28,100
Oct 11, 202412.8613.2012.8613.1812.832.89%17,700
Oct 10, 202412.8312.8312.7712.8112.47-0.23%6,907
Oct 9, 202412.7612.8712.7412.8412.501.10%11,916
Oct 8, 202412.6412.7112.6412.7012.360.24%16,409
Oct 7, 202412.7012.7212.6312.6712.33-0.16%10,000
Oct 4, 202412.5512.6912.5512.6912.352.34%20,500
Oct 3, 202412.4212.4212.2712.4012.07-0.08%16,600
Oct 2, 202412.4012.4912.3612.4112.08-0.08%8,539
Oct 1, 202412.7012.7012.3512.4212.09-1.58%13,532
Sep 30, 202412.6112.6712.6112.6212.28-5,100
Sep 27, 202412.5812.7012.5712.6212.28-0.79%21,600
Sep 26, 202412.6112.7412.6012.7212.261.44%11,841
Sep 25, 202412.6412.6412.5412.5412.09-1.18%9,026
Sep 24, 202412.8612.8612.6812.6912.23-0.94%9,408
Sep 23, 202412.9012.9012.8112.8112.35-0.70%1,800
Sep 20, 202412.9912.9912.8512.9012.43-0.69%10,333
Sep 19, 202412.8312.9912.8312.9912.522.12%14,741
Sep 18, 202412.5912.7512.5512.7212.261.11%26,800
Sep 17, 202412.5712.6512.5712.5812.120.64%6,739
Sep 16, 202412.4412.5212.4412.5012.051.38%15,100
Sep 13, 202412.3012.4312.3012.3311.880.98%11,800