TSX:CALL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	12.88	12.88	12.65	12.84	12.84	-2.21%	20,512
Jul 31, 2025	13.29	13.31	13.13	13.13	13.13	-1.94%	11,100
Jul 30, 2025	13.60	13.60	13.37	13.39	13.27	-0.96%	6,100
Jul 29, 2025	13.59	13.60	13.52	13.52	13.39	-0.07%	8,600
Jul 28, 2025	13.73	13.73	13.53	13.53	13.40	-0.88%	12,037
Jul 25, 2025	13.55	13.65	13.50	13.65	13.52	-0.29%	4,200
Jul 24, 2025	13.78	13.81	13.69	13.69	13.56	-0.44%	14,600
Jul 23, 2025	13.65	13.75	13.63	13.75	13.62	0.66%	6,600
Jul 22, 2025	13.60	13.71	13.59	13.66	13.53	0.74%	11,600
Jul 21, 2025	13.60	13.70	13.55	13.56	13.43	0.07%	15,133
Jul 18, 2025	13.49	13.55	13.49	13.55	13.42	0.37%	15,200
Jul 17, 2025	13.17	13.50	13.17	13.50	13.37	1.50%	4,800
Jul 16, 2025	13.34	13.35	13.17	13.30	13.18	-	8,200
Jul 15, 2025	13.52	13.54	13.30	13.30	13.18	-1.63%	10,137
Jul 14, 2025	13.50	13.52	13.44	13.52	13.39	0.15%	817
Jul 11, 2025	13.42	13.53	13.41	13.50	13.37	-0.44%	2,939
Jul 10, 2025	13.37	13.58	13.37	13.56	13.43	0.89%	12,500
Jul 9, 2025	13.51	13.51	13.42	13.44	13.31	-0.30%	9,400
Jul 8, 2025	13.50	13.52	13.46	13.48	13.35	-0.22%	7,629
Jul 7, 2025	13.65	13.65	13.44	13.51	13.38	-0.52%	13,200
Jul 4, 2025	13.58	13.62	13.58	13.58	13.45	-1.24%	4,506
Jul 3, 2025	13.47	13.75	13.47	13.75	13.62	2.08%	28,019
Jul 2, 2025	13.21	13.47	13.21	13.47	13.34	3.30%	49,700
Jun 30, 2025	13.05	13.10	13.02	13.04	13.04	-0.31%	5,900
Jun 27, 2025	13.18	13.18	13.03	13.08	12.96	-0.30%	13,800
Jun 26, 2025	12.90	13.12	12.90	13.12	12.99	2.02%	12,600
Jun 25, 2025	12.78	12.86	12.78	12.86	12.74	-0.16%	4,700
Jun 24, 2025	12.78	12.92	12.78	12.88	12.76	1.82%	5,600
Jun 23, 2025	12.50	12.65	12.40	12.65	12.53	1.61%	14,600
Jun 20, 2025	12.45	12.47	12.40	12.45	12.34	1.14%	9,100
Jun 19, 2025	12.22	12.34	12.22	12.31	12.20	-0.24%	2,800
Jun 18, 2025	12.10	12.36	12.10	12.34	12.23	1.82%	16,838
Jun 17, 2025	12.12	12.21	12.08	12.12	12.01	-0.66%	11,100
Jun 16, 2025	12.20	12.29	12.20	12.20	12.09	1.08%	19,246
Jun 13, 2025	12.20	12.22	12.07	12.07	11.96	-2.35%	26,600
Jun 12, 2025	12.35	12.36	12.25	12.36	12.25	-0.32%	10,000
Jun 11, 2025	12.56	12.56	12.40	12.40	12.29	-0.96%	7,729
Jun 10, 2025	12.50	12.55	12.44	12.52	12.41	0.40%	14,830
Jun 9, 2025	12.47	12.53	12.47	12.47	12.36	0.24%	10,113
Jun 6, 2025	12.29	12.44	12.29	12.44	12.33	2.56%	7,000
Jun 5, 2025	12.27	12.27	12.12	12.13	12.02	-0.66%	14,600
Jun 4, 2025	12.34	12.37	12.21	12.21	12.10	-0.73%	2,800
Jun 3, 2025	12.19	12.30	12.19	12.30	12.19	1.65%	6,201
Jun 2, 2025	12.15	12.15	11.93	12.10	11.99	-0.66%	20,022
May 30, 2025	12.10	12.18	12.10	12.18	12.07	-0.90%	2,500
May 29, 2025	12.34	12.34	12.20	12.29	12.05	0.57%	18,841
May 28, 2025	12.37	12.37	12.22	12.22	11.98	-0.57%	17,016
May 27, 2025	12.28	12.30	12.16	12.29	12.05	0.74%	28,800
May 26, 2025	12.21	12.28	12.20	12.20	11.96	1.08%	9,600
May 23, 2025	12.00	12.11	11.98	12.07	11.83	-1.07%	8,405