TSX:CALL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	12.88	12.96	12.88	12.96	-	0.62%	966
Mar 27, 2026	12.91	12.93	12.86	12.88	12.88	-1.94%	10,353
Mar 26, 2026	13.04	13.21	13.04	13.14	13.14	-0.94%	13,336
Mar 25, 2026	13.28	13.38	13.10	13.26	13.26	0.38%	29,522
Mar 24, 2026	12.91	13.30	12.91	13.21	13.21	0.76%	3,141
Mar 23, 2026	13.04	13.26	13.04	13.11	13.11	1.94%	3,476
Mar 20, 2026	12.94	12.94	12.79	12.86	12.86	0.31%	5,129
Mar 19, 2026	12.78	12.86	12.61	12.82	12.82	0.31%	28,499
Mar 18, 2026	12.76	12.96	12.76	12.78	12.78	-0.93%	31,845
Mar 17, 2026	12.94	13.01	12.85	12.90	12.90	0.94%	28,294
Mar 16, 2026	12.72	12.93	12.72	12.78	12.78	0.79%	11,661
Mar 13, 2026	12.85	12.93	12.68	12.68	12.68	-1.17%	24,939
Mar 12, 2026	13.00	13.00	12.79	12.83	12.83	-2.14%	39,312
Mar 11, 2026	13.21	13.21	13.02	13.11	13.11	-1.13%	19,030
Mar 10, 2026	13.15	13.48	13.15	13.26	13.26	-	15,494
Mar 9, 2026	13.06	13.26	12.82	13.26	13.26	-0.30%	24,066
Mar 6, 2026	13.45	13.45	13.06	13.30	13.30	-2.06%	24,126
Mar 5, 2026	13.81	13.81	13.50	13.58	13.58	-1.74%	6,524
Mar 4, 2026	13.82	13.82	13.73	13.82	13.82	0.66%	8,925
Mar 3, 2026	13.46	13.84	13.45	13.73	13.73	-0.79%	11,188
Mar 2, 2026	13.63	13.92	13.46	13.84	13.84	0.80%	32,068
Feb 27, 2026	14.31	14.31	13.61	13.73	13.73	-5.51%	67,877
Feb 26, 2026	14.49	14.63	14.40	14.53	14.41	1.11%	25,428
Feb 25, 2026	14.09	14.38	14.09	14.37	14.25	1.91%	4,248
Feb 24, 2026	14.29	14.29	13.97	14.10	13.98	-0.49%	15,466
Feb 23, 2026	14.77	14.77	14.09	14.17	14.05	-4.06%	15,234
Feb 20, 2026	14.56	14.77	14.50	14.77	14.64	0.96%	93,814
Feb 19, 2026	14.51	14.64	14.51	14.63	14.50	-0.61%	7,388
Feb 18, 2026	14.72	14.79	14.72	14.72	14.59	0.27%	1,147
Feb 17, 2026	14.68	14.68	14.68	14.68	14.55	1.35%	298
Feb 13, 2026	14.41	14.55	14.29	14.49	14.36	-0.10%	12,772
Feb 12, 2026	14.91	15.00	14.38	14.50	14.38	-2.68%	65,365
Feb 11, 2026	15.20	15.24	14.87	14.90	14.77	-1.46%	41,148
Feb 10, 2026	15.30	15.30	14.97	15.12	14.99	-0.66%	27,310
Feb 9, 2026	15.22	15.29	15.20	15.22	15.09	-	7,033
Feb 6, 2026	14.93	15.27	14.93	15.22	15.09	2.15%	7,609
Feb 5, 2026	14.98	14.98	14.76	14.90	14.77	-0.67%	22,849
Feb 4, 2026	14.85	15.09	14.85	15.00	14.87	1.56%	39,517
Feb 3, 2026	14.67	14.85	14.58	14.77	14.64	1.30%	12,081
Feb 2, 2026	14.16	14.60	14.16	14.58	14.45	1.74%	8,574
Jan 30, 2026	14.13	14.36	14.13	14.33	14.21	-0.62%	5,034
Jan 29, 2026	14.22	14.42	14.22	14.42	14.17	1.41%	7,040
Jan 28, 2026	14.29	14.29	14.19	14.22	13.98	-0.91%	9,477
Jan 27, 2026	14.33	14.35	14.29	14.35	14.10	0.42%	19,534
Jan 26, 2026	14.20	14.32	14.20	14.29	14.04	0.85%	5,744
Jan 23, 2026	14.49	14.49	14.16	14.17	13.93	-2.21%	11,472
Jan 22, 2026	14.50	14.73	14.49	14.49	14.24	-0.55%	6,407
Jan 21, 2026	14.40	14.65	14.40	14.57	14.32	2.90%	40,931
Jan 20, 2026	14.22	14.38	14.11	14.16	13.92	-0.42%	6,794
Jan 19, 2026	14.34	14.34	14.22	14.22	13.98	-0.91%	6,493