TSX:CALL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.85	13.88	13.63	13.65	13.65	-1.87%	5,173
Sep 21, 2026	14.31	14.31	13.85	13.91	13.91	0.43%	20,093
Sep 18, 2026	13.81	13.86	13.79	13.85	13.85	-0.29%	12,030
Sep 17, 2026	14.07	14.07	13.74	13.89	13.89	1.09%	9,207
Sep 16, 2026	14.20	14.20	13.64	13.74	13.74	-3.78%	12,413
Sep 15, 2026	14.32	14.33	14.19	14.28	14.28	0.14%	8,281
Sep 14, 2026	14.49	14.49	14.26	14.26	14.26	-1.38%	10,639
Sep 11, 2026	14.48	14.52	14.34	14.46	14.46	0.70%	5,069
Sep 10, 2026	14.25	14.36	14.25	14.36	14.36	0.07%	7,140
Sep 9, 2026	14.39	14.41	14.25	14.35	14.35	-0.35%	5,063
Sep 8, 2026	14.50	14.50	14.40	14.40	14.40	-1.17%	14,435
Sep 4, 2026	14.56	14.57	14.55	14.57	14.57	-0.07%	729
Sep 3, 2026	14.53	14.58	14.52	14.58	14.58	1.39%	10,928
Sep 2, 2026	14.30	14.40	14.22	14.38	14.38	2.13%	2,407
Sep 1, 2026	14.04	14.21	14.04	14.08	14.08	-1.12%	11,236
Aug 31, 2026	14.39	14.39	14.24	14.24	14.24	-0.73%	1,436
Aug 28, 2026	14.53	14.53	14.47	14.47	14.35	-	2,245
Aug 27, 2026	14.49	14.49	14.42	14.47	14.35	-0.62%	2,759
Aug 26, 2026	14.47	14.59	14.47	14.56	14.43	0.41%	5,016
Aug 25, 2026	14.56	14.56	14.47	14.50	14.37	-0.28%	1,732
Aug 24, 2026	14.58	14.65	14.51	14.54	14.41	0.48%	1,353
Aug 21, 2026	14.47	14.47	14.47	14.47	14.35	0.35%	191
Aug 20, 2026	14.50	14.60	14.42	14.42	14.30	-0.96%	9,359
Aug 19, 2026	14.99	14.99	14.53	14.56	14.43	-2.67%	29,426
Aug 18, 2026	15.01	15.01	14.89	14.96	14.83	-1.06%	4,897
Aug 17, 2026	15.07	15.14	15.07	15.12	14.99	0.33%	1,320
Aug 14, 2026	15.11	15.12	15.06	15.07	14.94	0.20%	2,957
Aug 13, 2026	15.03	15.05	15.03	15.04	14.91	0.27%	938
Aug 12, 2026	15.00	15.00	15.00	15.00	14.87	0.47%	418
Aug 11, 2026	14.84	14.95	14.84	14.93	14.80	0.88%	882
Aug 10, 2026	14.83	14.83	14.80	14.80	14.67	-0.13%	1,796
Aug 7, 2026	14.89	14.89	14.82	14.82	14.69	-	1,603
Aug 6, 2026	14.97	14.97	14.82	14.82	14.69	-1.00%	69,715
Aug 5, 2026	15.00	15.00	14.97	14.97	14.84	-0.13%	2,976
Aug 4, 2026	14.74	15.00	14.74	14.99	14.86	2.53%	10,332
Jul 31, 2026	14.67	14.67	14.60	14.62	14.49	-0.10%	950
Jul 30, 2026	14.62	14.76	14.62	14.76	14.51	1.03%	1,707
Jul 29, 2026	14.81	14.81	14.61	14.61	14.36	-1.55%	11,922
Jul 28, 2026	14.80	14.84	14.80	14.84	14.59	0.27%	3,115
Jul 27, 2026	14.74	14.90	14.74	14.80	14.55	0.20%	2,326
Jul 24, 2026	14.75	14.80	14.70	14.77	14.52	0.61%	3,322
Jul 23, 2026	14.68	14.68	14.55	14.68	14.43	-0.34%	1,946
Jul 22, 2026	14.72	14.73	14.72	14.73	14.48	0.07%	2,235
Jul 21, 2026	14.65	14.72	14.61	14.72	14.47	0.41%	2,215
Jul 20, 2026	14.94	14.94	14.65	14.66	14.41	-1.28%	13,427
Jul 17, 2026	14.87	14.99	14.85	14.85	14.60	-1.00%	8,716
Jul 16, 2026	14.88	15.01	14.88	15.00	14.74	0.94%	14,806
Jul 15, 2026	14.80	14.88	14.75	14.86	14.61	0.75%	17,166
Jul 14, 2026	14.77	14.89	14.71	14.75	14.50	0.20%	8,611
Jul 13, 2026	14.67	14.72	14.65	14.72	14.47	-0.20%	2,171