TSX:CALL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	13.75	13.75	13.61	13.64	13.64	0.22%	2,004
Nov 10, 2026	13.63	13.63	13.61	13.61	13.61	-0.37%	3,606
Nov 9, 2026	13.55	13.70	13.55	13.66	13.66	2.17%	2,873
Nov 6, 2026	13.40	13.44	13.34	13.37	13.37	-0.22%	2,515
Nov 5, 2026	13.99	13.99	13.38	13.40	13.40	-2.47%	14,935
Nov 4, 2026	13.73	13.74	13.73	13.74	13.74	1.25%	301
Nov 3, 2026	13.63	13.67	13.57	13.57	13.57	-0.66%	1,863
Nov 2, 2026	13.61	13.66	13.61	13.66	13.66	1.64%	806
Oct 30, 2026	13.50	13.50	13.44	13.44	13.44	-1.36%	2,045
Oct 29, 2026	13.42	13.75	13.42	13.75	13.63	1.25%	1,775
Oct 28, 2026	13.58	13.58	13.54	13.58	13.46	-0.22%	2,044
Oct 27, 2026	13.62	13.62	13.61	13.61	13.49	0.29%	4,113
Oct 26, 2026	13.70	13.70	13.57	13.57	13.45	0.59%	738
Oct 23, 2026	13.54	13.54	13.49	13.49	13.37	-0.37%	3,872
Oct 22, 2026	13.45	13.55	13.45	13.54	13.42	0.74%	7,538
Oct 21, 2026	13.36	13.44	13.36	13.44	13.32	0.67%	2,053
Oct 20, 2026	13.24	13.37	13.24	13.35	13.23	1.83%	3,075
Oct 19, 2026	13.38	13.38	13.11	13.11	12.99	-1.06%	3,127
Oct 16, 2026	13.22	13.45	13.19	13.25	13.13	0.38%	17,541
Oct 15, 2026	13.01	13.23	13.00	13.20	13.08	1.46%	19,147
Oct 14, 2026	12.98	13.01	12.87	13.01	12.89	-1.21%	11,245
Oct 13, 2026	13.47	13.47	13.15	13.17	13.05	-0.30%	4,314
Oct 9, 2026	12.54	13.21	12.54	13.21	13.09	0.15%	8,051
Oct 8, 2026	13.00	13.19	12.96	13.19	13.07	0.92%	8,235
Oct 7, 2026	13.10	13.10	12.98	13.07	12.95	-1.58%	10,387
Oct 6, 2026	13.40	13.40	13.24	13.28	13.16	-0.04%	6,870
Oct 5, 2026	13.11	13.36	13.11	13.29	13.16	0.04%	9,078
Oct 2, 2026	13.21	13.33	13.21	13.28	13.16	1.92%	13,935
Oct 1, 2026	13.12	13.12	12.87	13.03	12.91	-1.36%	15,919
Sep 30, 2026	13.24	13.24	13.17	13.21	13.09	-0.38%	9,337
Sep 29, 2026	13.27	13.34	13.17	13.26	13.14	-0.82%	14,153
Sep 28, 2026	13.61	13.61	13.50	13.50	13.25	-1.14%	6,396
Sep 25, 2026	13.53	13.68	13.53	13.65	13.40	1.04%	7,091
Sep 24, 2026	13.63	13.63	13.39	13.51	13.26	0.22%	6,059
Sep 23, 2026	13.57	13.68	13.48	13.48	13.23	-1.25%	8,127
Sep 22, 2026	13.85	13.88	13.63	13.65	13.40	-1.87%	5,173
Sep 21, 2026	14.31	14.31	13.85	13.91	13.66	0.43%	20,093
Sep 18, 2026	13.81	13.86	13.79	13.85	13.60	-0.29%	12,030
Sep 17, 2026	14.07	14.07	13.74	13.89	13.64	1.09%	9,207
Sep 16, 2026	14.20	14.20	13.64	13.74	13.49	-3.78%	12,413
Sep 15, 2026	14.32	14.33	14.19	14.28	14.02	0.14%	8,281
Sep 14, 2026	14.49	14.49	14.26	14.26	14.00	-1.38%	10,639
Sep 11, 2026	14.48	14.52	14.34	14.46	14.20	0.70%	5,069
Sep 10, 2026	14.25	14.36	14.25	14.36	14.10	0.07%	7,140
Sep 9, 2026	14.39	14.41	14.25	14.35	14.09	-0.35%	5,063
Sep 8, 2026	14.50	14.50	14.40	14.40	14.14	-1.17%	14,435
Sep 4, 2026	14.56	14.57	14.55	14.57	14.30	-0.07%	729
Sep 3, 2026	14.53	14.58	14.52	14.58	14.31	1.39%	10,928
Sep 2, 2026	14.30	14.40	14.22	14.38	14.12	2.13%	2,407
Sep 1, 2026	14.04	14.21	14.04	14.08	13.82	-1.12%	11,236