TSX:CALL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	14.21	14.37	14.21	14.37	14.37	0.35%	418
Jun 18, 2026	14.44	14.44	14.32	14.32	14.32	0.07%	8,049
Jun 17, 2026	14.41	14.53	14.31	14.31	14.31	-0.97%	11,176
Jun 16, 2026	14.41	14.45	14.41	14.45	14.45	0.77%	2,135
Jun 15, 2026	14.50	14.50	14.34	14.34	14.34	-0.49%	4,548
Jun 12, 2026	14.30	14.41	14.30	14.41	14.41	1.19%	15,304
Jun 11, 2026	14.25	14.25	14.11	14.24	14.24	1.14%	4,431
Jun 10, 2026	13.98	14.24	13.98	14.08	14.08	-0.07%	4,184
Jun 9, 2026	14.20	14.20	14.09	14.09	14.09	0.50%	2,436
Jun 8, 2026	14.03	14.08	14.02	14.02	14.02	0.21%	3,049
Jun 5, 2026	13.86	14.08	13.86	13.99	13.99	-0.21%	5,378
Jun 4, 2026	13.78	14.03	13.75	14.02	14.02	3.16%	16,667
Jun 3, 2026	13.58	13.63	13.58	13.59	13.59	-1.52%	803
Jun 2, 2026	13.64	13.80	13.64	13.80	13.80	1.92%	557
Jun 1, 2026	13.61	13.65	13.50	13.54	13.54	-1.10%	10,484
May 29, 2026	13.63	13.69	13.63	13.69	13.69	0.26%	1,162
May 28, 2026	13.79	13.79	13.72	13.78	13.66	-0.07%	2,972
May 27, 2026	13.85	13.90	13.79	13.79	13.66	-0.72%	17,277
May 26, 2026	13.94	13.94	13.82	13.89	13.76	-0.22%	6,753
May 25, 2026	13.86	13.95	13.86	13.92	13.79	1.02%	3,955
May 22, 2026	13.78	13.82	13.78	13.78	13.66	0.88%	8,483
May 21, 2026	13.68	13.68	13.59	13.66	13.54	-0.22%	1,341
May 20, 2026	13.49	13.69	13.49	13.69	13.57	2.32%	1,466
May 19, 2026	13.43	13.47	13.33	13.38	13.26	-	43,791
May 15, 2026	13.41	13.41	13.27	13.38	13.26	-0.74%	5,968
May 14, 2026	13.34	13.54	13.34	13.48	13.36	0.97%	6,830
May 13, 2026	13.47	13.54	13.35	13.35	13.23	-1.91%	12,146
May 12, 2026	13.71	13.71	13.41	13.61	13.49	0.29%	10,766
May 11, 2026	13.68	13.70	13.56	13.57	13.45	-1.52%	5,569
May 8, 2026	13.86	13.92	13.76	13.78	13.66	-0.58%	6,424
May 7, 2026	13.96	14.05	13.86	13.86	13.73	-1.91%	17,120
May 6, 2026	14.14	14.17	14.10	14.13	14.00	1.15%	3,770
May 5, 2026	13.85	13.97	13.85	13.97	13.84	1.31%	2,130
May 4, 2026	13.94	13.94	13.79	13.79	13.66	-1.78%	13,956
May 1, 2026	13.91	14.15	13.90	14.04	13.91	-0.57%	12,637
Apr 30, 2026	14.00	14.12	14.00	14.12	13.99	1.55%	1,394
Apr 29, 2026	14.15	14.15	14.00	14.03	13.78	-0.92%	7,261
Apr 28, 2026	14.24	14.24	14.16	14.16	13.91	0.07%	9,771
Apr 27, 2026	14.10	14.15	14.10	14.15	13.90	1.65%	1,420
Apr 24, 2026	14.10	14.10	13.92	13.92	13.67	-1.69%	2,739
Apr 23, 2026	14.10	14.19	14.10	14.16	13.91	0.28%	1,715
Apr 22, 2026	14.24	14.24	14.12	14.12	13.87	-0.63%	6,495
Apr 21, 2026	14.30	14.30	14.21	14.21	13.96	-0.63%	6,829
Apr 20, 2026	14.05	14.30	14.05	14.30	14.04	0.85%	2,448
Apr 17, 2026	13.99	14.26	13.99	14.18	13.93	1.21%	14,437
Apr 16, 2026	14.05	14.05	14.00	14.01	13.76	-0.43%	3,308
Apr 15, 2026	14.06	14.07	14.06	14.07	13.82	0.29%	485
Apr 14, 2026	14.06	14.09	14.01	14.03	13.78	-	8,912
Apr 13, 2026	13.87	14.03	13.82	14.03	13.78	0.50%	12,318
Apr 10, 2026	14.02	14.02	13.96	13.96	13.71	-0.71%	9,076