Skip to main content
logo
Evolve US Banks Enhanced Yield Fund (TSX:CALL)
Canada flag Canada · Delayed Price · Currency is CAD
15.05
+0.04 (0.27%)
Aug 13, 2026, 3:35 PM EST

TSX:CALL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202615.0315.0515.0315.0415.040.27%938
Aug 12, 202615.0015.0015.0015.0015.000.47%418
Aug 11, 202614.8414.9514.8414.9314.930.88%882
Aug 10, 202614.8314.8314.8014.8014.80-0.13%1,796
Aug 7, 202614.8914.8914.8214.8214.82-1,603
Aug 6, 202614.9714.9714.8214.8214.82-1.00%69,715
Aug 5, 202615.0015.0014.9714.9714.97-0.13%2,976
Aug 4, 202614.7415.0014.7414.9914.992.53%10,332
Jul 31, 202614.6714.6714.6014.6214.62-0.10%950
Jul 30, 202614.6214.7614.6214.7614.641.03%1,707
Jul 29, 202614.8114.8114.6114.6114.49-1.55%11,922
Jul 28, 202614.8014.8414.8014.8414.710.27%3,115
Jul 27, 202614.7414.9014.7414.8014.670.20%2,326
Jul 24, 202614.7514.8014.7014.7714.640.61%3,322
Jul 23, 202614.6814.6814.5514.6814.56-0.34%1,946
Jul 22, 202614.7214.7314.7214.7314.610.07%2,235
Jul 21, 202614.6514.7214.6114.7214.600.41%2,215
Jul 20, 202614.9414.9414.6514.6614.54-1.28%13,427
Jul 17, 202614.8714.9914.8514.8514.72-1.00%8,716
Jul 16, 202614.8815.0114.8815.0014.870.94%14,806
Jul 15, 202614.8014.8814.7514.8614.730.75%17,166
Jul 14, 202614.7714.8914.7114.7514.630.20%8,611
Jul 13, 202614.6714.7214.6514.7214.60-0.20%2,171
Jul 10, 202614.7214.7514.7014.7514.630.61%2,551
Jul 9, 202614.4914.6914.4914.6614.542.09%12,516
Jul 8, 202614.5314.5314.3514.3614.24-2.71%5,020
Jul 7, 202614.8214.8214.7614.7614.640.03%2,638
Jul 6, 202614.7314.7614.7014.7614.630.44%90,981
Jul 3, 202614.5014.7014.5014.6914.571.10%7,042
Jul 2, 202614.5714.7114.5314.5314.410.28%11,992
Jun 30, 202614.6514.6514.4714.4914.37-0.38%937
Jun 29, 202614.6114.7314.6114.6714.420.41%11,337
Jun 26, 202614.8814.8814.6014.6114.36-0.61%4,377
Jun 25, 202614.6514.8714.6514.7014.450.62%4,745
Jun 24, 202614.5014.6214.5014.6114.360.76%4,036
Jun 23, 202614.4014.5014.4014.5014.250.07%6,481
Jun 22, 202614.2514.4914.2514.4914.240.84%4,997
Jun 19, 202614.2114.3714.2114.3714.130.35%418
Jun 18, 202614.4414.4414.3214.3214.080.07%8,049
Jun 17, 202614.4114.5314.3114.3114.07-0.97%11,176
Jun 16, 202614.4114.4514.4114.4514.210.77%2,135
Jun 15, 202614.5014.5014.3414.3414.10-0.49%4,548
Jun 12, 202614.3014.4114.3014.4114.171.19%15,304
Jun 11, 202614.2514.2514.1114.2414.001.14%4,431
Jun 10, 202613.9814.2413.9814.0813.84-0.07%4,184
Jun 9, 202614.2014.2014.0914.0913.850.50%2,436
Jun 8, 202614.0314.0814.0214.0213.780.21%3,049
Jun 5, 202613.8614.0813.8613.9913.75-0.21%5,378
Jun 4, 202613.7814.0313.7514.0213.783.16%16,667
Jun 3, 202613.5813.6313.5813.5913.36-1.52%803