TSX:CALL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	13.91	14.15	13.91	14.15	-	0.21%	11,354
Apr 30, 2026	14.00	14.12	14.00	14.12	14.12	0.64%	1,394
Apr 29, 2026	14.15	14.15	14.00	14.03	13.91	-0.92%	7,261
Apr 28, 2026	14.24	14.24	14.16	14.16	14.03	0.07%	9,771
Apr 27, 2026	14.10	14.15	14.10	14.15	14.02	1.65%	1,420
Apr 24, 2026	14.10	14.10	13.92	13.92	13.80	-1.69%	2,739
Apr 23, 2026	14.10	14.19	14.10	14.16	14.03	0.28%	1,715
Apr 22, 2026	14.24	14.24	14.12	14.12	13.99	-0.63%	6,495
Apr 21, 2026	14.30	14.30	14.21	14.21	14.08	-0.63%	6,829
Apr 20, 2026	14.05	14.30	14.05	14.30	14.17	0.85%	2,448
Apr 17, 2026	13.99	14.26	13.99	14.18	14.05	1.21%	14,437
Apr 16, 2026	14.05	14.05	14.00	14.01	13.89	-0.43%	3,308
Apr 15, 2026	14.06	14.07	14.06	14.07	13.94	0.29%	485
Apr 14, 2026	14.06	14.09	14.01	14.03	13.91	-	8,912
Apr 13, 2026	13.87	14.03	13.82	14.03	13.91	0.50%	12,318
Apr 10, 2026	14.02	14.02	13.96	13.96	13.84	-0.71%	9,076
Apr 9, 2026	13.87	14.08	13.87	14.06	13.93	1.30%	5,652
Apr 8, 2026	13.80	13.96	13.80	13.88	13.76	2.81%	14,644
Apr 7, 2026	13.49	13.50	13.41	13.50	13.38	0.22%	4,150
Apr 6, 2026	13.23	13.47	13.23	13.47	13.35	1.20%	3,681
Apr 2, 2026	13.10	13.33	13.04	13.31	13.19	-0.37%	34,447
Apr 1, 2026	13.24	13.39	13.24	13.36	13.24	1.52%	2,933
Mar 31, 2026	12.88	13.20	12.88	13.16	13.04	2.25%	13,929
Mar 30, 2026	12.91	13.00	12.85	12.87	12.63	-0.08%	9,543
Mar 27, 2026	12.91	12.93	12.86	12.88	12.64	-1.94%	10,353
Mar 26, 2026	13.04	13.21	13.04	13.14	12.89	-0.94%	13,336
Mar 25, 2026	13.28	13.38	13.10	13.26	13.01	0.38%	29,522
Mar 24, 2026	12.91	13.30	12.91	13.21	12.97	0.76%	3,141
Mar 23, 2026	13.04	13.26	13.04	13.11	12.87	1.94%	3,476
Mar 20, 2026	12.94	12.94	12.79	12.86	12.62	0.31%	5,129
Mar 19, 2026	12.78	12.86	12.61	12.82	12.58	0.31%	28,499
Mar 18, 2026	12.76	12.96	12.76	12.78	12.54	-0.93%	31,845
Mar 17, 2026	12.94	13.01	12.85	12.90	12.66	0.94%	28,294
Mar 16, 2026	12.72	12.93	12.72	12.78	12.54	0.79%	11,661
Mar 13, 2026	12.85	12.93	12.68	12.68	12.44	-1.17%	24,939
Mar 12, 2026	13.00	13.00	12.79	12.83	12.59	-2.14%	39,312
Mar 11, 2026	13.21	13.21	13.02	13.11	12.87	-1.13%	19,030
Mar 10, 2026	13.15	13.48	13.15	13.26	13.01	-	15,494
Mar 9, 2026	13.06	13.26	12.82	13.26	13.01	-0.30%	24,066
Mar 6, 2026	13.45	13.45	13.06	13.30	13.05	-2.06%	24,126
Mar 5, 2026	13.81	13.81	13.50	13.58	13.33	-1.74%	6,524
Mar 4, 2026	13.82	13.82	13.73	13.82	13.56	0.66%	8,925
Mar 3, 2026	13.46	13.84	13.45	13.73	13.48	-0.79%	11,188
Mar 2, 2026	13.63	13.92	13.46	13.84	13.58	0.80%	32,068
Feb 27, 2026	14.31	14.31	13.61	13.73	13.48	-5.51%	67,877
Feb 26, 2026	14.49	14.63	14.40	14.53	14.14	1.11%	25,428
Feb 25, 2026	14.09	14.38	14.09	14.37	13.98	1.91%	4,248
Feb 24, 2026	14.29	14.29	13.97	14.10	13.72	-0.49%	15,466
Feb 23, 2026	14.77	14.77	14.09	14.17	13.79	-4.06%	15,234
Feb 20, 2026	14.56	14.77	14.50	14.77	14.37	0.96%	93,814