TSX:CALV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	23.31	23.31	23.31	23.31	23.31	-0.17%	513
Nov 11, 2026	23.21	23.36	23.19	23.35	23.35	1.43%	8,900
Nov 10, 2026	22.85	23.02	22.85	23.02	23.02	0.61%	5,023
Nov 9, 2026	22.62	22.94	22.59	22.88	22.88	2.28%	11,501
Nov 6, 2026	22.54	22.54	22.37	22.37	22.37	0.27%	68,645
Nov 5, 2026	23.26	23.26	22.30	22.31	22.31	-3.29%	39,155
Nov 4, 2026	22.95	23.08	22.90	23.07	23.07	1.27%	46,035
Nov 3, 2026	22.78	22.78	22.78	22.78	22.78	0.04%	3,022
Nov 2, 2026	22.85	22.90	22.77	22.77	22.77	0.26%	5,032
Oct 30, 2026	22.80	22.80	22.58	22.71	22.71	-0.74%	9,900
Oct 29, 2026	22.89	22.89	22.79	22.88	22.88	0.97%	21,476
Oct 28, 2026	22.69	22.72	22.61	22.66	22.66	-0.04%	13,428
Oct 27, 2026	22.57	22.67	22.57	22.67	22.67	0.22%	4,629
Oct 26, 2026	22.51	22.72	22.51	22.62	22.62	0.49%	3,802
Oct 23, 2026	22.35	22.54	22.35	22.51	22.51	-1.01%	3,800
Oct 22, 2026	22.60	22.74	22.60	22.74	22.74	-0.13%	7,083
Oct 21, 2026	22.80	22.81	22.74	22.77	22.77	0.13%	5,309
Oct 20, 2026	22.73	22.78	22.72	22.74	22.74	0.04%	1,200
Oct 19, 2026	22.80	22.80	22.72	22.73	22.73	-0.44%	1,122
Oct 16, 2026	23.04	23.04	22.77	22.83	22.83	-0.44%	10,303
Oct 15, 2026	22.64	22.93	22.64	22.93	22.93	0.44%	23,549
Oct 14, 2026	22.80	22.83	22.71	22.83	22.83	-0.09%	13,128
Oct 13, 2026	23.34	23.34	22.85	22.85	22.85	-0.09%	1,494
Oct 9, 2026	22.88	22.90	22.87	22.87	22.87	0.35%	8,056
Oct 8, 2026	22.71	22.79	22.71	22.79	22.79	0.31%	5,820
Oct 7, 2026	22.89	22.89	22.67	22.72	22.72	-0.26%	2,310
Oct 6, 2026	22.78	22.78	22.72	22.78	22.78	0.44%	8,454
Oct 5, 2026	22.66	22.77	22.65	22.68	22.68	0.31%	2,004
Oct 2, 2026	22.56	22.61	22.54	22.61	22.61	0.58%	2,179
Oct 1, 2026	22.30	22.48	22.30	22.48	22.48	0.67%	2,530
Sep 30, 2026	22.40	22.45	22.33	22.33	22.33	-0.31%	14,400
Sep 29, 2026	22.56	22.56	22.34	22.40	22.40	0.10%	3,205
Sep 28, 2026	22.47	22.48	22.44	22.44	22.38	-0.44%	3,100
Sep 25, 2026	22.43	22.57	22.43	22.54	22.48	0.36%	10,374
Sep 24, 2026	22.48	22.50	22.46	22.46	22.40	0.22%	7,674
Sep 23, 2026	22.49	22.49	22.41	22.41	22.35	-0.40%	5,586
Sep 22, 2026	22.55	22.57	22.50	22.50	22.44	-0.31%	3,514
Sep 21, 2026	22.49	22.60	22.49	22.57	22.51	0.85%	1,635
Sep 18, 2026	22.34	22.38	22.34	22.38	22.32	-0.31%	1,838
Sep 17, 2026	22.46	22.47	22.40	22.45	22.39	0.22%	3,568
Sep 16, 2026	22.40	22.43	22.40	22.40	22.34	-0.44%	1,468
Sep 15, 2026	22.57	22.57	22.43	22.50	22.44	-0.13%	1,575
Sep 14, 2026	22.48	22.57	22.48	22.53	22.47	-0.04%	1,805
Sep 11, 2026	22.38	22.55	22.38	22.54	22.48	0.85%	6,237
Sep 10, 2026	22.30	22.35	22.30	22.35	22.29	-0.22%	815
Sep 9, 2026	22.39	22.40	22.38	22.40	22.34	-0.22%	2,177
Sep 8, 2026	22.53	22.56	22.45	22.45	22.39	-1.23%	5,613
Sep 4, 2026	22.74	22.74	22.73	22.73	22.67	0.18%	527
Sep 3, 2026	22.70	22.70	22.68	22.69	22.63	0.35%	11,934
Sep 2, 2026	22.71	22.71	22.61	22.61	22.55	0.44%	11,532