TSX:CALV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	21.11	21.12	21.06	21.08	21.08	0.57%	4,300
May 13, 2026	20.92	20.99	20.91	20.96	20.96	0.58%	13,000
May 12, 2026	20.84	20.84	20.84	20.84	20.84	-0.19%	100
May 11, 2026	20.90	20.90	20.88	20.88	20.88	0.58%	14,000
May 8, 2026	20.76	20.76	20.76	20.76	20.76	-	-
May 7, 2026	20.83	20.87	20.74	20.76	20.76	-1.10%	11,600
May 6, 2026	20.91	20.99	20.90	20.99	20.99	1.01%	2,000
May 5, 2026	20.79	20.79	20.73	20.78	20.78	1.12%	5,600
May 4, 2026	20.72	20.72	20.55	20.55	20.55	-0.48%	18,200
May 1, 2026	20.52	20.66	20.52	20.65	20.65	-	13,800
Apr 30, 2026	20.66	20.66	20.58	20.65	20.65	0.63%	5,400
Apr 29, 2026	20.50	20.52	20.48	20.52	20.52	0.05%	7,400
Apr 28, 2026	20.45	20.52	20.45	20.51	20.51	0.15%	5,500
Apr 27, 2026	20.58	20.58	20.48	20.48	20.48	-0.53%	8,200
Apr 24, 2026	20.60	20.60	20.59	20.59	20.59	-0.24%	300
Apr 23, 2026	20.64	20.64	20.62	20.64	20.64	0.63%	1,200
Apr 22, 2026	20.51	20.51	20.51	20.51	20.51	0.49%	2,600
Apr 21, 2026	20.41	20.44	20.41	20.41	20.41	-0.24%	1,800
Apr 20, 2026	20.46	20.46	20.46	20.46	20.46	-0.29%	100
Apr 17, 2026	20.47	20.52	20.47	20.52	20.52	0.93%	1,200
Apr 16, 2026	20.33	20.33	20.33	20.33	20.33	-	-
Apr 15, 2026	20.69	20.69	20.30	20.33	20.33	-0.49%	3,800
Apr 14, 2026	20.43	20.43	20.43	20.43	20.43	0.54%	100
Apr 13, 2026	20.24	20.32	20.22	20.32	20.32	0.10%	11,700
Apr 10, 2026	20.38	20.38	20.28	20.30	20.30	-0.44%	18,900
Apr 9, 2026	20.40	20.41	20.36	20.39	20.39	0.79%	9,100
Apr 8, 2026	20.20	20.25	20.15	20.23	20.23	1.71%	8,000
Apr 7, 2026	20.16	20.16	19.89	19.89	19.89	-0.35%	500
Apr 6, 2026	19.94	19.96	19.94	19.96	19.96	0.71%	1,500
Apr 2, 2026	19.85	19.85	19.80	19.82	19.82	-	10,300
Apr 1, 2026	19.85	19.90	19.81	19.82	19.82	0.41%	19,600
Mar 31, 2026	19.75	19.75	19.74	19.74	19.74	1.13%	6,000
Mar 30, 2026	19.52	19.52	19.52	19.52	19.52	0.51%	1,900
Mar 27, 2026	19.44	19.44	19.42	19.42	19.42	-1.57%	1,200
Mar 26, 2026	19.70	19.73	19.70	19.73	19.73	-0.20%	5,200
Mar 25, 2026	19.72	19.77	19.72	19.77	19.77	0.66%	8,800
Mar 24, 2026	19.68	19.68	19.64	19.64	19.64	0.46%	1,000
Mar 23, 2026	19.52	19.55	19.52	19.55	19.55	0.77%	800
Mar 20, 2026	19.40	19.40	19.40	19.40	19.40	-	-
Mar 19, 2026	19.34	19.44	19.34	19.40	19.40	-0.72%	5,300
Mar 18, 2026	19.54	19.54	19.54	19.54	19.54	0.88%	-
Mar 17, 2026	19.37	19.37	19.37	19.37	19.37	0.57%	-
Mar 16, 2026	19.26	19.26	19.26	19.26	19.26	-0.31%	-
Mar 13, 2026	19.32	19.32	19.32	19.32	19.32	-0.36%	100
Mar 12, 2026	19.39	19.39	19.39	19.39	19.39	-0.10%	-
Mar 11, 2026	19.43	19.43	19.38	19.41	19.41	-0.87%	7,100
Mar 10, 2026	19.49	19.58	19.49	19.58	19.58	1.24%	700
Mar 9, 2026	19.34	19.34	19.34	19.34	19.34	-	-
Mar 6, 2026	19.36	19.36	19.32	19.34	19.34	-2.32%	12,800
Mar 5, 2026	19.80	19.80	19.80	19.80	19.80	-0.75%	1,000