TSX:CALV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	23.05	23.05	23.00	23.00	23.00	0.48%	411
Aug 12, 2026	22.76	22.91	22.76	22.89	22.89	0.44%	8,866
Aug 11, 2026	22.60	22.86	22.60	22.79	22.79	-0.13%	4,498
Aug 10, 2026	22.84	22.85	22.82	22.82	22.82	0.44%	2,108
Aug 7, 2026	22.72	22.72	22.72	22.72	22.72	-0.48%	750
Aug 6, 2026	23.00	23.00	22.83	22.83	22.83	0.04%	1,576
Aug 5, 2026	22.83	22.83	22.82	22.82	22.82	-0.65%	1,806
Aug 4, 2026	22.86	23.02	22.86	22.97	22.97	2.04%	8,921
Jul 31, 2026	22.46	22.51	22.46	22.51	22.51	0.40%	2,209
Jul 30, 2026	22.55	22.55	22.28	22.42	22.42	0.45%	15,447
Jul 29, 2026	22.55	22.55	22.32	22.32	22.32	-1.50%	2,234
Jul 28, 2026	22.46	22.66	22.46	22.66	22.66	0.13%	905
Jul 27, 2026	22.84	22.84	22.58	22.63	22.63	0.22%	1,603
Jul 24, 2026	22.58	22.58	22.58	22.58	22.58	0.76%	200
Jul 23, 2026	22.49	22.49	22.41	22.41	22.41	-0.75%	3,411
Jul 22, 2026	22.61	22.61	22.55	22.58	22.58	-0.13%	14,110
Jul 21, 2026	22.46	22.61	22.46	22.61	22.61	1.07%	34,322
Jul 20, 2026	22.37	22.41	22.37	22.37	22.37	0.18%	541
Jul 17, 2026	22.39	22.39	22.33	22.33	22.33	-0.53%	359
Jul 16, 2026	22.44	22.45	22.44	22.45	22.45	0.49%	816
Jul 15, 2026	22.43	22.44	22.34	22.34	22.34	-0.09%	3,489
Jul 14, 2026	22.58	22.67	22.36	22.36	22.36	-0.93%	9,026
Jul 13, 2026	22.52	22.57	22.52	22.57	22.57	0.18%	1,393
Jul 10, 2026	22.68	22.68	22.47	22.53	22.53	0.18%	4,401
Jul 9, 2026	22.47	22.52	22.47	22.49	22.49	0.81%	6,001
Jul 8, 2026	22.35	22.35	22.31	22.31	22.31	-0.67%	801
Jul 7, 2026	22.54	22.54	22.41	22.46	22.46	-0.04%	3,507
Jul 6, 2026	22.60	22.60	22.44	22.47	22.47	-0.09%	1,499
Jul 3, 2026	22.49	22.49	22.49	22.49	22.49	0.72%	1,111
Jul 2, 2026	22.30	22.48	22.30	22.33	22.33	-0.13%	7,659
Jun 30, 2026	22.40	22.46	22.36	22.36	22.36	0.13%	485
Jun 26, 2026	22.51	22.51	22.42	22.42	22.33	-0.31%	340
Jun 25, 2026	22.40	22.49	22.40	22.49	22.40	0.27%	544
Jun 24, 2026	22.47	22.53	22.43	22.43	22.34	-0.04%	702
Jun 23, 2026	22.46	22.46	22.44	22.44	22.35	-0.13%	1,041
Jun 22, 2026	22.39	22.50	22.39	22.47	22.38	0.40%	2,067
Jun 19, 2026	22.32	22.44	22.32	22.38	22.29	0.27%	13,704
Jun 18, 2026	22.32	22.32	22.32	22.32	22.23	0.63%	237
Jun 17, 2026	22.37	22.37	22.18	22.18	22.09	-0.45%	8,889
Jun 16, 2026	22.49	22.49	22.28	22.28	22.19	-0.22%	12,553
Jun 15, 2026	22.49	22.49	22.33	22.33	22.24	0.36%	11,156
Jun 12, 2026	22.20	22.27	22.20	22.25	22.16	1.00%	6,322
Jun 11, 2026	21.97	22.03	21.97	22.03	21.94	1.90%	707
Jun 10, 2026	21.76	21.76	21.62	21.62	21.54	-0.60%	1,468
Jun 9, 2026	21.96	21.96	21.75	21.75	21.66	-0.23%	8,494
Jun 8, 2026	21.88	21.92	21.80	21.80	21.71	0.28%	2,262
Jun 5, 2026	21.85	21.85	21.74	21.74	21.65	-1.32%	4,967
Jun 4, 2026	21.87	22.03	21.87	22.03	21.94	0.50%	12,796
Jun 3, 2026	21.82	21.95	21.82	21.92	21.83	0.41%	2,219
Jun 2, 2026	21.70	21.86	21.70	21.83	21.74	0.60%	4,826