TSX:CALV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.51	22.51	22.42	22.42	22.42	-0.31%	340
Jun 25, 2026	22.40	22.49	22.40	22.49	22.49	0.27%	544
Jun 24, 2026	22.47	22.53	22.43	22.43	22.43	-0.04%	702
Jun 23, 2026	22.46	22.46	22.44	22.44	22.44	-0.13%	1,041
Jun 22, 2026	22.39	22.50	22.39	22.47	22.47	0.40%	2,067
Jun 19, 2026	22.32	22.44	22.32	22.38	22.38	0.27%	13,704
Jun 18, 2026	22.32	22.32	22.32	22.32	22.32	0.63%	237
Jun 17, 2026	22.37	22.37	22.18	22.18	22.18	-0.45%	8,889
Jun 16, 2026	22.49	22.49	22.28	22.28	22.28	-0.22%	12,553
Jun 15, 2026	22.49	22.49	22.33	22.33	22.33	0.36%	11,156
Jun 12, 2026	22.20	22.27	22.20	22.25	22.25	1.00%	6,322
Jun 11, 2026	21.97	22.03	21.97	22.03	22.03	1.90%	707
Jun 10, 2026	21.76	21.76	21.62	21.62	21.62	-0.60%	1,468
Jun 9, 2026	21.96	21.96	21.75	21.75	21.75	-0.23%	8,494
Jun 8, 2026	21.88	21.92	21.80	21.80	21.80	0.28%	2,262
Jun 5, 2026	21.85	21.85	21.74	21.74	21.74	-1.32%	4,967
Jun 4, 2026	21.87	22.03	21.87	22.03	22.03	0.50%	12,796
Jun 3, 2026	21.82	21.95	21.82	21.92	21.92	0.41%	2,219
Jun 2, 2026	21.70	21.86	21.70	21.83	21.83	0.60%	4,826
Jun 1, 2026	21.77	21.77	21.64	21.70	21.70	0.37%	3,381
May 29, 2026	21.80	21.80	21.60	21.62	21.62	-0.14%	5,250
May 28, 2026	21.65	21.65	21.65	21.65	21.65	-0.28%	100
May 27, 2026	21.82	21.82	21.71	21.71	21.71	0.14%	26,400
May 26, 2026	21.70	21.70	21.67	21.68	21.68	-0.50%	5,422
May 25, 2026	21.68	21.79	21.66	21.79	21.79	1.35%	6,551
May 22, 2026	21.54	21.54	21.46	21.50	21.50	0.99%	3,700
May 21, 2026	21.21	21.29	21.18	21.29	21.29	0.52%	3,448
May 20, 2026	21.12	21.18	21.12	21.18	21.18	0.76%	3,900
May 19, 2026	20.99	21.07	20.98	21.02	21.02	0.05%	807
May 15, 2026	21.01	21.02	21.01	21.01	21.01	-0.33%	1,472
May 14, 2026	21.11	21.12	21.06	21.08	21.08	0.57%	4,300
May 13, 2026	20.92	20.99	20.91	20.96	20.96	0.58%	13,043
May 12, 2026	20.84	20.84	20.84	20.84	20.84	-0.19%	100
May 11, 2026	20.90	20.90	20.88	20.88	20.88	0.58%	14,017
May 7, 2026	20.83	20.87	20.74	20.76	20.76	-1.10%	11,550
May 6, 2026	20.91	20.99	20.90	20.99	20.99	1.01%	2,010
May 5, 2026	20.79	20.79	20.73	20.78	20.78	1.12%	5,579
May 4, 2026	20.72	20.72	20.55	20.55	20.55	-0.48%	18,238
May 1, 2026	20.52	20.66	20.52	20.65	20.65	-	13,842
Apr 30, 2026	20.66	20.66	20.58	20.65	20.65	0.63%	5,362
Apr 29, 2026	20.50	20.52	20.48	20.52	20.52	0.05%	7,350
Apr 28, 2026	20.45	20.52	20.45	20.51	20.51	0.15%	5,530
Apr 27, 2026	20.58	20.58	20.48	20.48	20.48	-0.53%	8,245
Apr 24, 2026	20.60	20.60	20.59	20.59	20.59	-0.24%	340
Apr 23, 2026	20.64	20.64	20.62	20.64	20.64	0.63%	1,200
Apr 22, 2026	20.51	20.51	20.51	20.51	20.51	0.49%	2,600
Apr 21, 2026	20.41	20.44	20.41	20.41	20.41	-0.24%	1,806
Apr 20, 2026	20.46	20.46	20.46	20.46	20.46	-0.29%	116
Apr 17, 2026	20.47	20.52	20.47	20.52	20.52	0.93%	1,231
Apr 15, 2026	20.69	20.69	20.30	20.33	20.33	-0.49%	3,820