TSX:CALV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.55	22.57	22.50	22.50	22.50	-0.31%	3,514
Sep 21, 2026	22.49	22.60	22.49	22.57	22.57	0.85%	1,635
Sep 18, 2026	22.34	22.38	22.34	22.38	22.38	-0.31%	1,838
Sep 17, 2026	22.46	22.47	22.40	22.45	22.45	0.22%	3,568
Sep 16, 2026	22.40	22.43	22.40	22.40	22.40	-0.44%	1,468
Sep 15, 2026	22.57	22.57	22.43	22.50	22.50	-0.13%	1,575
Sep 14, 2026	22.48	22.57	22.48	22.53	22.53	-0.04%	1,805
Sep 11, 2026	22.38	22.55	22.38	22.54	22.54	0.85%	6,237
Sep 10, 2026	22.30	22.35	22.30	22.35	22.35	-0.22%	815
Sep 9, 2026	22.39	22.40	22.38	22.40	22.40	-0.22%	2,177
Sep 8, 2026	22.53	22.56	22.45	22.45	22.45	-1.23%	5,613
Sep 4, 2026	22.74	22.74	22.73	22.73	22.73	0.18%	527
Sep 3, 2026	22.70	22.70	22.68	22.69	22.69	0.35%	11,934
Sep 2, 2026	22.71	22.71	22.61	22.61	22.61	0.44%	11,532
Sep 1, 2026	22.51	22.53	22.51	22.51	22.51	-0.09%	1,855
Aug 31, 2026	22.51	22.54	22.51	22.53	22.53	-0.62%	1,141
Aug 28, 2026	22.77	22.77	22.66	22.67	22.67	0.35%	8,825
Aug 27, 2026	22.56	22.62	22.56	22.59	22.59	-0.88%	2,218
Aug 26, 2026	22.80	22.80	22.79	22.79	22.79	0.44%	2,801
Aug 25, 2026	22.69	22.72	22.68	22.69	22.69	-0.35%	13,019
Aug 24, 2026	22.73	22.77	22.72	22.77	22.77	0.57%	5,349
Aug 21, 2026	22.70	22.70	22.60	22.64	22.64	0.44%	6,902
Aug 20, 2026	22.60	22.62	22.52	22.54	22.54	-0.62%	5,063
Aug 19, 2026	22.76	22.76	22.68	22.68	22.68	-0.66%	2,710
Aug 18, 2026	22.80	22.87	22.80	22.83	22.83	-0.09%	6,918
Aug 17, 2026	22.90	22.90	22.85	22.85	22.85	-0.44%	1,350
Aug 14, 2026	22.95	22.95	22.94	22.95	22.95	-0.22%	8,573
Aug 13, 2026	23.05	23.05	23.00	23.00	23.00	0.48%	411
Aug 12, 2026	22.76	22.91	22.76	22.89	22.89	0.44%	8,866
Aug 11, 2026	22.60	22.86	22.60	22.79	22.79	-0.13%	4,498
Aug 10, 2026	22.84	22.85	22.82	22.82	22.82	0.44%	2,108
Aug 7, 2026	22.72	22.72	22.72	22.72	22.72	-0.48%	750
Aug 6, 2026	23.00	23.00	22.83	22.83	22.83	0.04%	1,576
Aug 5, 2026	22.83	22.83	22.82	22.82	22.82	-0.65%	1,806
Aug 4, 2026	22.86	23.02	22.86	22.97	22.97	2.04%	8,921
Jul 31, 2026	22.46	22.51	22.46	22.51	22.51	0.40%	2,209
Jul 30, 2026	22.55	22.55	22.28	22.42	22.42	0.45%	15,447
Jul 29, 2026	22.55	22.55	22.32	22.32	22.32	-1.50%	2,234
Jul 28, 2026	22.46	22.66	22.46	22.66	22.66	0.13%	905
Jul 27, 2026	22.84	22.84	22.58	22.63	22.63	0.22%	1,603
Jul 24, 2026	22.58	22.58	22.58	22.58	22.58	0.76%	200
Jul 23, 2026	22.49	22.49	22.41	22.41	22.41	-0.75%	3,411
Jul 22, 2026	22.61	22.61	22.55	22.58	22.58	-0.13%	14,110
Jul 21, 2026	22.46	22.61	22.46	22.61	22.61	1.07%	34,322
Jul 20, 2026	22.37	22.41	22.37	22.37	22.37	0.18%	541
Jul 17, 2026	22.39	22.39	22.33	22.33	22.33	-0.53%	359
Jul 16, 2026	22.44	22.45	22.44	22.45	22.45	0.49%	816
Jul 15, 2026	22.43	22.44	22.34	22.34	22.34	-0.09%	3,489
Jul 14, 2026	22.58	22.67	22.36	22.36	22.36	-0.93%	9,026
Jul 13, 2026	22.52	22.57	22.52	22.57	22.57	0.18%	1,393