TSX:CAMO.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	18.70	18.70	18.42	18.52	18.52	1.70%	1,406
Sep 18, 2026	18.21	18.21	18.21	18.21	18.21	-1.09%	897
Sep 17, 2026	18.41	18.41	18.41	18.41	18.41	0.99%	1,028
Sep 15, 2026	18.19	18.23	18.19	18.23	18.23	0.61%	500
Sep 14, 2026	18.05	18.12	18.05	18.12	18.12	-0.49%	610
Sep 11, 2026	18.20	18.21	18.19	18.21	18.21	-0.71%	2,300
Sep 8, 2026	18.34	18.34	18.34	18.34	18.34	-0.81%	115
Sep 3, 2026	18.49	18.49	18.49	18.49	18.49	0.05%	400
Sep 2, 2026	18.62	18.62	18.48	18.48	18.48	-0.32%	900
Sep 1, 2026	18.54	18.54	18.54	18.54	18.54	-3.24%	100
Aug 31, 2026	19.16	19.16	19.16	19.16	19.16	-1.59%	2,021
Aug 27, 2026	19.64	19.64	19.46	19.47	19.47	-0.56%	7,725
Aug 26, 2026	19.57	19.58	19.57	19.58	19.58	0.77%	1,000
Aug 25, 2026	19.40	19.49	19.40	19.43	19.43	0.10%	4,300
Aug 24, 2026	19.47	19.47	19.34	19.41	19.41	-0.67%	5,853
Aug 21, 2026	19.53	19.55	19.46	19.54	19.54	-0.46%	13,400